We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csi China Internet Ucits Etf Eur | BIT:KWBE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 0.52% | 14.766 | 13.442 | 15.818 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.036 | 14.62 | 14.96 | 94,378 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 14.766 | 0.08 | 0.52% | 14.62 | 15.036 | 94,378 |
| 11 Dec 2024 | 14.69 | -0.24 | -1.63% | 14.64 | 14.796 | 75,254 |
| 10 Dec 2024 | 14.934 | -0.76 | -4.83% | 14.752 | 14.99 | 73,154 |
| 09 Dec 2024 | 15.692 | 1.44 | 10.12% | 14.816 | 15.818 | 125,300 |
| 06 Dec 2024 | 14.25 | 0.20 | 1.44% | 14.236 | 14.312 | 13,919 |
| 05 Dec 2024 | 14.048 | 0.04 | 0.29% | 14.01 | 14.094 | 10,290 |
| 04 Dec 2024 | 14.008 | -0.32 | -2.23% | 14.008 | 14.308 | 22,993 |
| 03 Dec 2024 | 14.328 | 0.11 | 0.75% | 14.206 | 14.332 | 12,749 |
| 02 Dec 2024 | 14.222 | 0.16 | 1.12% | 14.196 | 14.316 | 21,312 |
| 29 Nov 2024 | 14.064 | 0.09 | 0.62% | 13.942 | 14.184 | 55,808 |
| 28 Nov 2024 | 13.978 | -0.17 | -1.17% | 13.926 | 13.99 | 10,573 |
| 27 Nov 2024 | 14.144 | 0.37 | 2.66% | 14.10 | 14.236 | 11,890 |
| 26 Nov 2024 | 13.778 | -0.01 | -0.06% | 13.70 | 13.848 | 30,783 |
| 25 Nov 2024 | 13.786 | -0.05 | -0.39% | 13.652 | 13.786 | 9,571 |
| 22 Nov 2024 | 13.84 | -0.25 | -1.76% | 13.776 | 13.942 | 13,220 |
| 21 Nov 2024 | 14.088 | -0.21 | -1.45% | 14.002 | 14.206 | 32,015 |
| 20 Nov 2024 | 14.296 | 0.31 | 2.22% | 14.154 | 14.31 | 12,471 |
| 19 Nov 2024 | 13.986 | 0.00 | -0.01% | 13.886 | 14.08 | 47,276 |
| 18 Nov 2024 | 13.988 | 0.15 | 1.11% | 13.914 | 14.022 | 44,052 |
| 15 Nov 2024 | 13.834 | 0.09 | 0.67% | 13.774 | 13.978 | 34,857 |
| 14 Nov 2024 | 13.742 | -0.20 | -1.43% | 13.674 | 13.992 | 48,988 |
| 13 Nov 2024 | 13.942 | -0.06 | -0.44% | 13.934 | 14.264 | 38,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
