We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csi China Internet Ucits Etf Eur | BIT:KWBE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.11% | 12.922 | 12.40 | 14.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.288 | 13.022 | 13.288 | 23,640 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 13.044 | 0.12 | 0.91% | 13.022 | 13.288 | 23,640 |
| 03 Jun 2024 | 12.926 | 0.02 | 0.15% | 12.888 | 13.22 | 36,245 |
| 31 May 2024 | 12.906 | -0.38 | -2.86% | 12.884 | 13.042 | 26,955 |
| 30 May 2024 | 13.286 | 0.16 | 1.19% | 13.036 | 13.286 | 12,018 |
| 29 May 2024 | 13.13 | -0.18 | -1.34% | 13.014 | 13.13 | 9,595 |
| 28 May 2024 | 13.308 | -0.07 | -0.49% | 13.30 | 13.464 | 17,568 |
| 27 May 2024 | 13.374 | 0.09 | 0.71% | 13.33 | 13.458 | 27,602 |
| 24 May 2024 | 13.28 | -0.26 | -1.95% | 13.152 | 13.362 | 42,138 |
| 23 May 2024 | 13.544 | -0.20 | -1.46% | 13.484 | 13.62 | 22,348 |
| 22 May 2024 | 13.744 | -0.13 | -0.95% | 13.72 | 13.942 | 21,011 |
| 21 May 2024 | 13.876 | -0.40 | -2.77% | 13.78 | 14.046 | 23,607 |
| 20 May 2024 | 14.272 | -0.19 | -1.29% | 14.16 | 14.362 | 22,751 |
| 17 May 2024 | 14.458 | 0.31 | 2.18% | 14.212 | 14.476 | 51,653 |
| 16 May 2024 | 14.15 | 0.34 | 2.43% | 13.952 | 14.21 | 18,604 |
| 15 May 2024 | 13.814 | -0.04 | -0.30% | 13.80 | 13.934 | 4,386 |
| 14 May 2024 | 13.856 | -0.20 | -1.41% | 13.75 | 14.082 | 30,658 |
| 13 May 2024 | 14.054 | 0.54 | 4.03% | 13.72 | 14.08 | 12,306 |
| 10 May 2024 | 13.51 | -0.06 | -0.44% | 13.452 | 13.698 | 33,513 |
| 09 May 2024 | 13.57 | 0.31 | 2.34% | 13.486 | 13.62 | 21,442 |
| 08 May 2024 | 13.26 | -0.09 | -0.70% | 13.092 | 13.334 | 6,429 |
| 07 May 2024 | 13.354 | -0.22 | -1.65% | 13.312 | 13.504 | 17,129 |
| 06 May 2024 | 13.578 | -0.02 | -0.16% | 13.52 | 13.76 | 12,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
