KARS Kraneshs Elec Veh Fut Mob Esg Screen Usd

15.41

0.00 (0.00%)

Last Updated: 10:17:12

Data Download:

Name	Symbol	Market	Type
Kraneshs Elec Veh Fut Mob Esg Screen Usd	BIT:KARS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.41	15.198	15.314

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:17:12

Kraneshs Elec Veh Fut Mo... (KARS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	15.41	0.00	0.00%	15.41	15.41	0
22 Nov 2024	15.41	0.00	0.00%	15.41	15.41	0
21 Nov 2024	15.41	0.14	0.89%	15.41	15.41	70
20 Nov 2024	15.274	0.00	0.00%	15.274	15.274	0
19 Nov 2024	15.274	0.00	0.00%	15.274	15.274	0
18 Nov 2024	15.274	0.15	0.98%	15.274	15.274	3
15 Nov 2024	15.126	-0.53	-3.40%	15.07	15.126	46
14 Nov 2024	15.658	-0.19	-1.21%	15.658	15.658	94
13 Nov 2024	15.85	0.00	0.00%	15.85	15.85	0
12 Nov 2024	15.85	-0.25	-1.55%	15.85	15.85	182
11 Nov 2024	16.10	0.68	4.42%	16.10	16.10	118
08 Nov 2024	15.418	0.00	0.00%	15.418	15.418	0
07 Nov 2024	15.418	0.00	0.00%	15.418	15.418	0
06 Nov 2024	15.418	0.24	1.61%	15.418	15.418	120
05 Nov 2024	15.174	0.00	0.00%	15.174	15.174	0
04 Nov 2024	15.174	0.28	1.87%	15.174	15.174	3,500
01 Nov 2024	14.896	-0.40	-2.62%	14.896	14.896	330
31 Oct 2024	15.296	0.00	0.00%	15.296	15.296	0
30 Oct 2024	15.296	0.00	0.00%	15.296	15.296	0
29 Oct 2024	15.296	0.00	0.00%	15.296	15.296	0
28 Oct 2024	15.296	0.13	0.86%	15.176	15.296	1,168