KARS Kraneshs Elec Veh Fut Mob Esg Screen Usd

15.048

0.124 (0.83%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshs Elec Veh Fut Mob Esg Screen Usd	BIT:KARS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.124	0.83%	15.048	14.678	15.294

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Kraneshs Elec Veh Fut Mo... (KARS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.814	0.00	0.00%	14.814	14.814	0
13 Mar 2025	14.814	0.00	0.00%	14.814	14.814	0
12 Mar 2025	14.814	0.00	0.00%	14.814	14.814	0
11 Mar 2025	14.814	0.00	0.00%	14.814	14.814	0
10 Mar 2025	14.814	0.00	0.00%	14.814	14.814	0
07 Mar 2025	14.814	0.00	0.00%	14.814	14.814	0
06 Mar 2025	14.814	0.00	0.00%	14.814	14.814	0
05 Mar 2025	14.814	-0.67	-4.30%	14.814	14.814	35
04 Mar 2025	15.48	0.00	0.00%	15.48	15.48	0
03 Mar 2025	15.48	-0.30	-1.88%	15.48	15.48	15
28 Feb 2025	15.776	0.00	0.00%	15.776	15.776	0
27 Feb 2025	15.776	0.00	0.00%	15.776	15.818	71
26 Feb 2025	15.776	-0.06	-0.35%	15.776	15.776	666
25 Feb 2025	15.832	0.00	0.00%	15.832	15.832	0
24 Feb 2025	15.832	0.18	1.14%	15.832	15.832	35
21 Feb 2025	15.654	0.00	0.00%	15.654	15.654	0
20 Feb 2025	15.654	0.00	0.00%	15.654	15.654	0
19 Feb 2025	15.654	0.00	0.00%	15.654	15.654	0
18 Feb 2025	15.654	0.06	0.41%	15.654	15.674	171
17 Feb 2025	15.59	0.26	1.70%	15.50	15.59	104