ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,158.62
0.67%
Gold vs US Dollar
2,301.53
-0.98%
Brent Oil
83.575
0.04%
Bitcoin
59,109.54
1.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca Akros SPA (K72050)

  7. Banca Akros SPA (K72050) Historical

K72050 Banca Akros SPA

0.04
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banca Akros SPA BIT:K72050 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.04 0.04
High Price Low Price Open Price Traded Last Trade
0 08:01:37

Banca Akros (K72050) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20240.040.000.00%0.040.040
29 Apr 20240.040.000.00%0.040.040
26 Apr 20240.040.0133.33%0.040.040
25 Apr 20240.030.000.00%0.030.030
24 Apr 20240.030.000.00%0.030.030
23 Apr 20240.030.000.00%0.030.030
22 Apr 20240.030.000.00%0.030.030
19 Apr 20240.030.000.00%0.030.030
18 Apr 20240.030.000.00%0.030.030
17 Apr 20240.030.000.00%0.030.030
16 Apr 20240.030.0150.00%0.030.030
15 Apr 20240.020.000.00%0.020.020
12 Apr 20240.020.000.00%0.020.020
11 Apr 20240.020.000.00%0.020.020
10 Apr 20240.020.000.00%0.020.020
09 Apr 20240.02-0.01-33.33%0.020.020
08 Apr 20240.030.0150.00%0.030.030
05 Apr 20240.020.000.00%0.020.020
04 Apr 20240.020.000.00%0.020.020
03 Apr 20240.020.000.00%0.020.020
02 Apr 20240.02-0.01-33.33%0.020.020
Download more Banca Akros SPA Historical Data

Your Recent History

BIT
K72050
Banca Akros
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved