Share Name Share Symbol Market Type
Juventus Fc BIT:JUVE Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0055 0.39% 1.418 1.417 1.418 1.4185 1.4025 1.4095 1,087,863 11:02:12

Juventus Fc (JUVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20191.41250.010.68%1.39151.4152,537,723
08 Nov 20191.403-0.01-0.92%1.4021.4183,219,784
07 Nov 20191.416-0.01-1.01%1.4151.44954,992,814
06 Nov 20191.43050.010.74%1.41651.43152,184,045
05 Nov 20191.420.000.28%1.41151.4252,767,584
04 Nov 20191.416-0.01-0.53%1.4121.42953,051,341
01 Nov 20191.42350.021.32%1.40151.4252,091,870
31 Oct 20191.405-0.01-0.53%1.4021.4213,391,593
30 Oct 20191.4125-0.01-1.02%1.4081.42952,932,382
29 Oct 20191.427-0.01-0.59%1.41551.4473,233,407
28 Oct 20191.43550.000.14%1.42251.4483,411,782
25 Oct 20191.43350.000.24%1.4211.4412,752,079
24 Oct 20191.430.021.71%1.39551.4325,571,559
23 Oct 20191.406-0.03-2.36%1.4061.4454,586,511
22 Oct 20191.44-0.01-0.41%1.43551.4523,978,359
21 Oct 20191.4460.010.49%1.43051.45455,709,227
18 Oct 20191.4390.021.23%1.42051.4475,200,059
17 Oct 20191.42150.00-0.25%1.4161.4344,463,758
16 Oct 20191.4250.000.14%1.4071.43554,249,110
15 Oct 20191.423-0.02-1.15%1.41051.45911,011,779
14 Oct 20191.43950.053.94%1.3711.439515,983,372
Download more Juventus Fc Historical Data

Juventus Fc (JUVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.41651.44951.39151.423,140,3900.00150.11%
1 Month1.4331.4591.39151.424,066,838-0.015-1.05%
3 Months1.491.6091.26051.448,634,220-0.072-4.83%
6 Months1.25051.6471.25051.4810,948,8170.167513.39%
1 Year1.1661.7250.971.4114,330,0250.25221.61%
3 Years0.29951.8130.2831.1310,570,2551.12373.46%
5 Years0.22091.8130.21481.047,041,3331.20541.92%
Your Recent History
BIT
JUVE
Juventus F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 11:20:21