Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club | BIT:JUVE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.47% | 3.014 | 2.94 | 3.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.97 | 3.03 | 639,916 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.013 | -0.01 | -0.20% | 2.97 | 3.03 | 639,916 |
| 21 Nov 2024 | 3.019 | 0.03 | 1.11% | 2.96 | 3.027 | 765,442 |
| 20 Nov 2024 | 2.986 | 0.01 | 0.45% | 2.97 | 3.058 | 1,329,755 |
| 19 Nov 2024 | 2.9725 | 0.07 | 2.46% | 2.85 | 2.9765 | 1,004,943 |
| 18 Nov 2024 | 2.901 | -0.03 | -1.14% | 2.838 | 2.94 | 1,177,988 |
| 15 Nov 2024 | 2.9345 | -0.01 | -0.46% | 2.9075 | 2.962 | 492,918 |
| 14 Nov 2024 | 2.948 | -0.02 | -0.59% | 2.90 | 3.07 | 1,812,245 |
| 13 Nov 2024 | 2.9655 | -0.13 | -4.32% | 2.955 | 3.239 | 3,816,489 |
| 12 Nov 2024 | 3.0995 | 0.00 | 0.03% | 3.005 | 3.25 | 5,954,918 |
| 11 Nov 2024 | 3.0985 | 0.17 | 5.79% | 2.93 | 3.1665 | 6,235,014 |
| 08 Nov 2024 | 2.929 | 0.13 | 4.63% | 2.7035 | 2.929 | 6,033,878 |
| 07 Nov 2024 | 2.7995 | 0.33 | 13.39% | 2.462 | 2.807 | 10,458,014 |
| 06 Nov 2024 | 2.469 | -0.01 | -0.24% | 2.436 | 2.54 | 1,488,643 |
| 05 Nov 2024 | 2.475 | -0.01 | -0.46% | 2.45 | 2.492 | 462,381 |
| 04 Nov 2024 | 2.4865 | 0.04 | 1.47% | 2.4665 | 2.50 | 620,431 |
| 01 Nov 2024 | 2.4505 | -0.01 | -0.57% | 2.4505 | 2.4995 | 1,325,011 |
| 31 Oct 2024 | 2.4645 | -0.13 | -5.14% | 2.4305 | 2.5295 | 3,097,509 |
| 30 Oct 2024 | 2.598 | 0.08 | 3.30% | 2.50 | 2.61 | 2,022,613 |
| 29 Oct 2024 | 2.515 | 0.04 | 1.49% | 2.4815 | 2.518 | 663,837 |
| 28 Oct 2024 | 2.478 | 0.02 | 0.67% | 2.461 | 2.518 | 983,980 |
| 25 Oct 2024 | 2.4615 | 0.02 | 0.82% | 2.4415 | 2.481 | 1,075,344 |
| 24 Oct 2024 | 2.4415 | -0.03 | -1.07% | 2.4415 | 2.489 | 576,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.924 | 3.058 | 2.838 | 2.96 | 954,209 | 0.09 | 3.08% |
| 1 Month | 2.457 | 3.25 | 2.4305 | 2.85 | 2,541,068 | 0.557 | 22.67% |
| 3 Months | 2.6205 | 3.25 | 2.365 | 2.66 | 2,240,350 | 0.3935 | 15.02% |
| 6 Months | 1.8902 | 3.25 | 1.83 | 2.52 | 1,671,830 | 1.12 | 59.45% |
| 1 Year | 0.2528 | 3.25 | 0.247 | 1.66 | 2,136,247 | 2.76 | 1,092.25% |
| 3 Years | 0.70 | 3.25 | 0.2364 | 0.475608 | 6,764,628 | 2.31 | 330.57% |
| 5 Years | 1.432 | 3.25 | 0.2364 | 0.620088 | 6,180,897 | 1.58 | 110.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
