Share Name Share Symbol Market Type
Juventus Fc BIT:JUVE Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0015 0.13% 1.1995 1.198 1.1995 1.20 1.198 1.198 95,300 08:03:00

Juventus Fc (JUVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20201.198-0.02-1.96%1.1961.239,059,531
18 Feb 20201.222-0.02-1.37%1.2121.23454,802,919
17 Feb 20201.2390.00-0.32%1.2381.2535,921,599
14 Feb 20201.2430.000.12%1.2351.25259,238,549
13 Feb 20201.24150.021.39%1.21451.25716,248,993
12 Feb 20201.22450.054.12%1.1691.22511,874,202
11 Feb 20201.1760.032.39%1.1531.1784,844,459
10 Feb 20201.14850.000.22%1.131.14853,774,896
07 Feb 20201.1460.00-0.39%1.13951.15254,049,767
06 Feb 20201.15050.010.61%1.1421.1564,874,569
05 Feb 20201.1435-0.01-0.61%1.1411.15755,022,538
04 Feb 20201.15050.021.95%1.1221.1544,313,497
03 Feb 20201.1285-0.01-0.83%1.1231.1433,943,526
31 Jan 20201.138-0.02-2.07%1.1371.17457,430,748
30 Jan 20201.162-0.03-2.23%1.1581.18855,633,187
29 Jan 20201.18850.00-0.38%1.1831.1986,000,777
28 Jan 20201.1930.010.42%1.1691.1976,361,415
27 Jan 20201.188-0.03-2.78%1.18651.21720,130,499
24 Jan 20201.2220.000.29%1.21651.23154,284,099
23 Jan 20201.2185-0.02-1.26%1.2161.23813,703,197
22 Jan 20201.2340.00-0.28%1.2281.2465,073,304
21 Jan 20201.23750.000.36%1.21151.2426,416,784
20 Jan 20201.2330.00-0.28%1.22651.2424,813,295
Download more Juventus Fc Historical Data

Juventus Fc (JUVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2311.2571.1891.239,054,318-0.0315-2.56%
1 Month1.2341.2571.1221.207,575,648-0.0345-2.8%
3 Months1.401.40751.1221.247,449,119-0.2005-14.32%
6 Months1.491.6091.1221.367,924,116-0.2905-19.5%
1 Year1.4181.7251.1221.4211,826,947-0.2185-15.41%
3 Years0.32351.8130.31851.1411,189,4190.876270.79%
5 Years0.23361.8130.21631.067,369,3420.9659413.48%
Your Recent History
BIT
JUVE
Juventus F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 08:18:13