We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club | BIT:JUVE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.25% | 3.2115 | 3.18 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.1905 | 3.2235 | 1,285,071 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.21 | 0.00 | 0.03% | 3.1905 | 3.25 | 1,285,071 |
| 13 Mar 2025 | 3.209 | -0.01 | -0.28% | 3.20 | 3.3065 | 1,120,311 |
| 12 Mar 2025 | 3.218 | 0.12 | 3.81% | 3.098 | 3.3625 | 2,976,273 |
| 11 Mar 2025 | 3.10 | 0.06 | 2.04% | 2.9975 | 3.11 | 953,891 |
| 10 Mar 2025 | 3.038 | -0.16 | -4.99% | 2.974 | 3.1475 | 2,871,174 |
| 07 Mar 2025 | 3.1975 | -0.09 | -2.84% | 3.115 | 3.302 | 1,615,641 |
| 06 Mar 2025 | 3.291 | -0.12 | -3.65% | 3.2165 | 3.55 | 3,317,127 |
| 05 Mar 2025 | 3.4155 | 0.10 | 2.89% | 3.3005 | 3.47 | 2,224,762 |
| 04 Mar 2025 | 3.3195 | -0.04 | -1.21% | 3.2015 | 3.55 | 5,229,431 |
| 03 Mar 2025 | 3.36 | 0.36 | 12.00% | 2.969 | 3.379 | 6,074,500 |
| 28 Feb 2025 | 3.00 | 0.17 | 5.84% | 2.8005 | 3.07 | 4,860,803 |
| 27 Feb 2025 | 2.8345 | 0.07 | 2.62% | 2.57 | 2.845 | 2,625,117 |
| 26 Feb 2025 | 2.762 | 0.04 | 1.62% | 2.705 | 2.78 | 1,305,080 |
| 25 Feb 2025 | 2.718 | 0.08 | 3.11% | 2.6285 | 2.7195 | 1,405,205 |
| 24 Feb 2025 | 2.636 | 0.06 | 2.41% | 2.591 | 2.647 | 1,217,646 |
| 21 Feb 2025 | 2.574 | -0.01 | -0.23% | 2.552 | 2.616 | 1,453,368 |
| 20 Feb 2025 | 2.58 | -0.33 | -11.46% | 2.534 | 2.7105 | 6,806,170 |
| 19 Feb 2025 | 2.914 | 0.12 | 4.24% | 2.8065 | 2.945 | 2,884,478 |
| 18 Feb 2025 | 2.7955 | 0.03 | 1.10% | 2.7125 | 2.8315 | 2,255,834 |
| 17 Feb 2025 | 2.765 | 0.23 | 9.03% | 2.57 | 2.81 | 4,469,126 |
| 14 Feb 2025 | 2.536 | 0.04 | 1.52% | 2.4645 | 2.61 | 2,099,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.3625 | 2.974 | 3.15 | 1,907,458 | -0.0685 | -2.09% |
| 1 Month | 2.491 | 3.55 | 2.4645 | 2.99 | 2,888,259 | 0.7205 | 28.92% |
| 3 Months | 3.043 | 3.55 | 2.305 | 2.82 | 1,872,388 | 0.1685 | 5.54% |
| 6 Months | 2.526 | 3.55 | 2.305 | 2.80 | 1,782,344 | 0.6855 | 27.14% |
| 1 Year | 2.372 | 3.55 | 1.6736 | 2.50 | 1,787,140 | 0.8395 | 35.39% |
| 3 Years | 0.341 | 3.55 | 0.2364 | 0.598035 | 4,947,302 | 2.87 | 841.79% |
| 5 Years | 0.6066 | 3.55 | 0.2364 | 0.6096 | 5,649,640 | 2.60 | 429.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
