JPSRE UBS ETF MSCI Japan SocResp UCITS ETF

21.175

0.225 (1.07%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI Japan SocResp UCITS ETF	BIT:JPSRE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.225	1.07%	21.175	21.16	22.00

High Price	Low Price	Open Price	Traded	Last Trade
21.175	21.175	21.175	121	16:40:00

UBS ETF MSCI Japan SocRe... (JPSRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	20.94	0.00	0.00%	20.94	20.94	0
24 May 2024	20.94	0.00	0.00%	20.94	20.94	0
23 May 2024	20.94	0.17	0.79%	20.94	21.065	2,318
22 May 2024	20.775	-0.18	-0.84%	20.775	20.775	15
21 May 2024	20.95	0.06	0.29%	20.95	20.95	1
20 May 2024	20.89	0.00	0.00%	20.89	20.89	0
17 May 2024	20.89	0.04	0.17%	20.89	20.89	100
16 May 2024	20.855	0.09	0.41%	20.845	20.855	1,350
15 May 2024	20.77	0.05	0.27%	20.77	20.77	24
14 May 2024	20.715	0.07	0.31%	20.715	20.715	3
13 May 2024	20.65	-0.11	-0.53%	20.625	20.665	3,752
10 May 2024	20.76	0.18	0.87%	20.76	20.76	469
09 May 2024	20.58	0.00	0.00%	20.58	20.58	0
08 May 2024	20.58	-0.18	-0.87%	20.58	20.58	540
07 May 2024	20.76	-0.16	-0.76%	20.745	20.84	5,487
06 May 2024	20.92	0.41	2.00%	20.865	20.92	1,357
03 May 2024	20.51	0.00	0.00%	20.51	20.51	0
02 May 2024	20.51	-0.10	-0.49%	20.51	20.675	1,254
30 Apr 2024	20.61	0.00	0.00%	20.61	20.61	0
29 Apr 2024	20.61	0.18	0.88%	20.605	20.645	14,682