We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IWMO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.12% | 69.00 | 68.96 | 69.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.05 | 68.95 | 69.05 | 1,439 | 09:46:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 69.02 | 0.52 | 0.76% | 68.64 | 69.04 | 5,104 |
| 17 May 2024 | 68.50 | -0.27 | -0.39% | 68.48 | 68.81 | 4,171 |
| 16 May 2024 | 68.77 | 0.16 | 0.23% | 68.72 | 69.05 | 7,848 |
| 15 May 2024 | 68.61 | 0.84 | 1.24% | 68.01 | 68.61 | 2,754 |
| 14 May 2024 | 67.77 | 0.05 | 0.07% | 67.50 | 67.83 | 2,069 |
| 13 May 2024 | 67.72 | -0.40 | -0.59% | 67.61 | 68.08 | 11,790 |
| 10 May 2024 | 68.12 | 0.05 | 0.07% | 68.03 | 68.39 | 4,924 |
| 09 May 2024 | 68.07 | 0.04 | 0.06% | 67.81 | 68.10 | 2,132 |
| 08 May 2024 | 68.03 | -0.02 | -0.03% | 67.62 | 68.18 | 31,860 |
| 07 May 2024 | 68.05 | 0.40 | 0.59% | 67.80 | 68.11 | 549 |
| 06 May 2024 | 67.65 | 0.97 | 1.45% | 67.07 | 67.66 | 4,524 |
| 03 May 2024 | 66.68 | 0.41 | 0.62% | 66.15 | 66.82 | 2,243 |
| 02 May 2024 | 66.27 | -0.64 | -0.96% | 66.00 | 66.50 | 7,274 |
| 30 Apr 2024 | 66.91 | 0.11 | 0.16% | 66.76 | 67.21 | 1,703 |
| 29 Apr 2024 | 66.80 | -0.15 | -0.22% | 66.77 | 67.30 | 56,690 |
| 26 Apr 2024 | 66.95 | 1.80 | 2.76% | 66.16 | 66.95 | 6,468 |
| 25 Apr 2024 | 65.15 | -1.42 | -2.13% | 64.60 | 65.33 | 20,418 |
| 24 Apr 2024 | 66.57 | 0.17 | 0.26% | 66.53 | 67.22 | 5,377 |
| 23 Apr 2024 | 66.40 | 1.26 | 1.93% | 65.69 | 66.52 | 2,500 |
| 22 Apr 2024 | 65.14 | -0.60 | -0.91% | 65.14 | 65.81 | 3,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
