We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IUSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.599 | 1.17% | 51.769 | 50.80 | 52.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.849 | 51.227 | 51.227 | 20,036 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 51.776 | 0.67 | 1.32% | 51.227 | 51.849 | 20,036 |
| 18 Mar 2025 | 51.103 | -0.35 | -0.69% | 50.982 | 51.629 | 66,357 |
| 17 Mar 2025 | 51.457 | 0.10 | 0.19% | 51.211 | 51.74 | 31,969 |
| 14 Mar 2025 | 51.36 | 0.66 | 1.30% | 50.774 | 51.483 | 73,509 |
| 13 Mar 2025 | 50.70 | -0.58 | -1.13% | 50.70 | 51.414 | 10,515 |
| 12 Mar 2025 | 51.28 | 0.42 | 0.83% | 50.795 | 51.66 | 40,591 |
| 11 Mar 2025 | 50.858 | -1.12 | -2.16% | 50.73 | 51.662 | 123,322 |
| 10 Mar 2025 | 51.979 | -0.30 | -0.57% | 51.871 | 52.829 | 85,108 |
| 07 Mar 2025 | 52.278 | -1.07 | -2.01% | 52.278 | 53.003 | 54,202 |
| 06 Mar 2025 | 53.35 | 0.02 | 0.04% | 52.982 | 53.724 | 49,258 |
| 05 Mar 2025 | 53.329 | -1.05 | -1.93% | 53.257 | 54.392 | 77,526 |
| 04 Mar 2025 | 54.38 | -2.04 | -3.61% | 54.379 | 55.656 | 59,372 |
| 03 Mar 2025 | 56.416 | 0.02 | 0.03% | 56.353 | 57.181 | 48,287 |
| 28 Feb 2025 | 56.40 | -0.71 | -1.24% | 56.031 | 56.527 | 28,998 |
| 27 Feb 2025 | 57.109 | 0.16 | 0.28% | 56.702 | 57.32 | 33,739 |
| 26 Feb 2025 | 56.949 | 0.70 | 1.25% | 56.714 | 57.00 | 15,914 |
| 25 Feb 2025 | 56.248 | -1.05 | -1.84% | 56.156 | 57.067 | 31,307 |
| 24 Feb 2025 | 57.30 | -0.74 | -1.27% | 56.992 | 57.61 | 26,707 |
| 21 Feb 2025 | 58.036 | -0.06 | -0.10% | 57.955 | 58.379 | 59,381 |
| 20 Feb 2025 | 58.096 | -0.59 | -1.00% | 57.95 | 58.63 | 71,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
