ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.137	-0.28%	48.752	48.745	48.755

High Price	Low Price	Open Price	Traded	Last Trade
48.752	48.752	48.752	106	08:18:32

Exchange Trading Funds (IUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	48.862	0.29	0.60%	48.664	48.862	19,221
17 May 2024	48.571	-0.21	-0.43%	48.564	48.748	24,058
16 May 2024	48.783	0.28	0.58%	48.608	48.819	29,098
15 May 2024	48.50	0.32	0.66%	48.263	48.54	31,785
14 May 2024	48.18	-0.06	-0.13%	48.083	48.311	53,036
13 May 2024	48.243	-0.03	-0.06%	48.20	48.363	17,588
10 May 2024	48.27	0.15	0.31%	48.258	48.396	18,455
09 May 2024	48.121	0.07	0.15%	47.989	48.135	21,291
08 May 2024	48.048	0.05	0.10%	47.886	48.135	12,499
07 May 2024	47.998	0.34	0.70%	47.926	48.044	6,051
06 May 2024	47.662	0.42	0.89%	47.497	47.686	17,620
03 May 2024	47.242	0.30	0.63%	47.087	47.434	41,880
02 May 2024	46.945	-0.43	-0.90%	46.851	47.086	29,055
30 Apr 2024	47.372	-0.14	-0.29%	47.34	47.578	20,471
29 Apr 2024	47.511	-0.02	-0.03%	47.455	47.701	30,310
26 Apr 2024	47.527	0.95	2.03%	47.134	47.639	30,604
25 Apr 2024	46.581	-0.59	-1.26%	46.52	46.884	14,819
24 Apr 2024	47.174	0.04	0.09%	47.128	47.40	50,483
23 Apr 2024	47.131	0.58	1.25%	46.718	47.182	55,378
22 Apr 2024	46.549	-0.07	-0.16%	46.52	46.806	31,805