INFL10 Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf

15.698

0.068 (0.44%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf	BIT:INFL10	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.068	0.44%	15.698	15.00	15.776

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Ubs Lux Fund Sol - Bbg B... (INFL10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	15.674	0.00	0.00%	15.674	15.674	0
18 Mar 2025	15.674	-0.01	-0.05%	15.674	15.674	10
17 Mar 2025	15.682	0.22	1.42%	15.496	15.682	1,727
14 Mar 2025	15.462	-0.02	-0.13%	15.414	15.462	2,392
13 Mar 2025	15.482	-0.11	-0.71%	15.474	15.534	5,059
12 Mar 2025	15.592	0.04	0.28%	15.562	15.592	4,011
11 Mar 2025	15.548	-0.06	-0.38%	15.534	15.548	1,196
10 Mar 2025	15.608	0.00	0.00%	15.608	15.608	0
07 Mar 2025	15.608	0.00	0.00%	15.608	15.608	0
06 Mar 2025	15.608	-0.13	-0.80%	15.608	15.734	6,975
05 Mar 2025	15.734	-0.25	-1.54%	15.734	15.744	673
04 Mar 2025	15.98	-0.07	-0.45%	15.98	16.046	1,646
03 Mar 2025	16.052	-0.16	-0.99%	16.05	16.102	2,303
28 Feb 2025	16.212	0.06	0.35%	16.212	16.234	688
27 Feb 2025	16.156	-0.03	-0.21%	16.156	16.256	1,893
26 Feb 2025	16.19	0.11	0.68%	16.124	16.20	2,785
25 Feb 2025	16.08	-0.05	-0.33%	16.068	16.096	5,440
24 Feb 2025	16.134	-0.01	-0.04%	16.124	16.134	1,317
21 Feb 2025	16.14	0.06	0.40%	16.10	16.14	1,719
20 Feb 2025	16.076	0.01	0.07%	16.044	16.106	1,612