We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Sol - Bbg Barc Euro Infl Link10ucits Etf | BIT:INFL10 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 0.42% | 16.414 | 16.366 | 16.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.414 | 16.414 | 16.414 | 120 | 08:13:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.384 | -0.06 | -0.34% | 16.35 | 16.406 | 5,157 |
| 27 Jun 2024 | 16.44 | -0.02 | -0.12% | 16.434 | 16.476 | 18,436 |
| 26 Jun 2024 | 16.46 | -0.18 | -1.08% | 16.46 | 16.554 | 3,077 |
| 25 Jun 2024 | 16.64 | 0.06 | 0.36% | 16.64 | 16.664 | 1,294 |
| 24 Jun 2024 | 16.58 | -0.02 | -0.10% | 16.58 | 16.648 | 12,916 |
| 21 Jun 2024 | 16.596 | -0.01 | -0.04% | 16.58 | 16.678 | 4,994 |
| 20 Jun 2024 | 16.602 | -0.08 | -0.48% | 16.582 | 16.67 | 11,763 |
| 19 Jun 2024 | 16.682 | -0.14 | -0.83% | 16.674 | 16.76 | 5,316 |
| 18 Jun 2024 | 16.822 | 0.17 | 1.01% | 16.696 | 16.822 | 1,710 |
| 17 Jun 2024 | 16.654 | -0.02 | -0.10% | 16.622 | 16.746 | 6,939 |
| 14 Jun 2024 | 16.67 | 0.12 | 0.75% | 16.596 | 16.68 | 12,026 |
| 13 Jun 2024 | 16.546 | -0.12 | -0.71% | 16.536 | 16.606 | 3,823 |
| 12 Jun 2024 | 16.664 | 0.27 | 1.62% | 16.64 | 16.664 | 2,292 |
| 11 Jun 2024 | 16.398 | -0.10 | -0.63% | 16.286 | 16.428 | 4,026 |
| 10 Jun 2024 | 16.502 | -0.26 | -1.54% | 16.474 | 16.522 | 18,741 |
| 07 Jun 2024 | 16.76 | -0.09 | -0.56% | 16.75 | 16.844 | 4,305 |
| 06 Jun 2024 | 16.854 | 0.09 | 0.52% | 16.828 | 16.90 | 21,841 |
| 05 Jun 2024 | 16.766 | 0.00 | 0.00% | 16.766 | 16.766 | 0 |
| 04 Jun 2024 | 16.766 | 0.00 | 0.00% | 16.766 | 16.766 | 0 |
| 03 Jun 2024 | 16.766 | 0.05 | 0.30% | 16.764 | 16.802 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
