Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMD International Medical Devices SpA | BIT:IMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.35 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 9,000 |
| 11 Mar 2025 | 1.37 | -0.03 | -2.14% | 1.37 | 1.37 | 2,250 |
| 10 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 07 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 06 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 05 Mar 2025 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 8,250 |
| 04 Mar 2025 | 1.37 | -0.06 | -4.20% | 1.37 | 1.40 | 7,500 |
| 03 Mar 2025 | 1.43 | 0.00 | 0.00% | 1.40 | 1.43 | 11,250 |
| 28 Feb 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 27 Feb 2025 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 15,000 |
| 26 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 25 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 24 Feb 2025 | 1.47 | 0.03 | 2.08% | 1.46 | 1.47 | 3,000 |
| 21 Feb 2025 | 1.44 | -0.03 | -2.04% | 1.44 | 1.44 | 3,000 |
| 20 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 19 Feb 2025 | 1.47 | -0.08 | -5.16% | 1.44 | 1.51 | 18,750 |
| 18 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 17 Feb 2025 | 1.55 | 0.07 | 4.73% | 1.50 | 1.55 | 3,000 |
| 14 Feb 2025 | 1.48 | -0.02 | -1.33% | 1.48 | 1.48 | 2,250 |
| 13 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 5,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.38 | 1.37 | 1.38 | 5,625 | 0.01 | 0.73% |
| 1 Month | 1.52 | 1.55 | 1.37 | 1.44 | 7,375 | -0.14 | -9.21% |
| 3 Months | 1.35 | 1.58 | 1.26 | 1.42 | 9,964 | 0.03 | 2.22% |
| 6 Months | 1.37 | 1.60 | 1.24 | 1.41 | 8,098 | 0.01 | 0.73% |
| 1 Year | 1.42 | 1.69 | 1.23 | 1.42 | 9,291 | -0.04 | -2.82% |
| 3 Years | 2.10 | 2.1005 | 1.23 | 1.62 | 12,479 | -0.72 | -34.29% |
| 5 Years | 2.10 | 2.1005 | 1.23 | 1.62 | 12,479 | -0.72 | -34.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
