Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMD International Medical Devices SpA | BIT:IMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.37% | 1.44 | 1.40 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.44 | 750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 750 |
| 21 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 20 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1,500 |
| 19 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 18 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 750 |
| 15 Nov 2024 | 1.48 | -0.04 | -2.63% | 1.47 | 1.48 | 2,250 |
| 14 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 13 Nov 2024 | 1.52 | 0.04 | 2.70% | 1.52 | 1.52 | 750 |
| 12 Nov 2024 | 1.48 | -0.06 | -3.90% | 1.47 | 1.48 | 2,250 |
| 11 Nov 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 2,250 |
| 08 Nov 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.58 | 6,750 |
| 07 Nov 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.58 | 750 |
| 06 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 3,750 |
| 05 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 04 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 01 Nov 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 2,250 |
| 31 Oct 2024 | 1.56 | 0.03 | 1.96% | 1.56 | 1.56 | 750 |
| 30 Oct 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 29 Oct 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 28 Oct 2024 | 1.53 | -0.05 | -3.16% | 1.53 | 1.59 | 2,250 |
| 25 Oct 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.44 | 1.48 | 1,000 | -0.04 | -2.70% |
| 1 Month | 1.59 | 1.60 | 1.44 | 1.54 | 2,077 | -0.15 | -9.43% |
| 3 Months | 1.39 | 1.60 | 1.34 | 1.49 | 3,867 | 0.05 | 3.60% |
| 6 Months | 1.52 | 1.60 | 1.23 | 1.43 | 4,869 | -0.08 | -5.26% |
| 1 Year | 1.77 | 1.98 | 1.23 | 1.55 | 9,063 | -0.33 | -18.64% |
| 3 Years | 2.10 | 2.1005 | 1.23 | 1.67 | 12,828 | -0.66 | -31.43% |
| 5 Years | 2.10 | 2.1005 | 1.23 | 1.67 | 12,828 | -0.66 | -31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
