We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMD International Medical Devices SpA | BIT:IMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 21 Jun 2024 | 1.38 | 0.02 | 1.47% | 1.38 | 1.46 | 3,750 |
| 20 Jun 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.37 | 5,250 |
| 19 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.41 | 16,500 |
| 18 Jun 2024 | 1.36 | -0.09 | -6.21% | 1.36 | 1.38 | 6,000 |
| 17 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 14 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.44 | 1.45 | 12,000 |
| 13 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 12 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 750 |
| 11 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 10 Jun 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.50 | 3,750 |
| 07 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 06 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 05 Jun 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.47 | 1,500 |
| 04 Jun 2024 | 1.44 | -0.05 | -3.36% | 1.44 | 1.49 | 9,000 |
| 03 Jun 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.49 | 4,500 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.57 | 41,250 |
| 29 May 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.52 | 7,500 |
| 28 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 27 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.46 | 1.36 | 1.37 | 7,875 | 0.00 | 0.00% |
| 1 Month | 1.52 | 1.57 | 1.36 | 1.43 | 9,818 | -0.14 | -9.21% |
| 3 Months | 1.48 | 1.69 | 1.36 | 1.49 | 10,688 | -0.10 | -6.76% |
| 6 Months | 1.67 | 1.98 | 1.36 | 1.56 | 13,682 | -0.29 | -17.37% |
| 1 Year | 2.10 | 2.1005 | 1.265 | 1.69 | 15,971 | -0.72 | -34.29% |
| 3 Years | 2.10 | 2.1005 | 1.265 | 1.69 | 15,971 | -0.72 | -34.29% |
| 5 Years | 2.10 | 2.1005 | 1.265 | 1.69 | 15,971 | -0.72 | -34.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
