We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMD International Medical Devices SpA | BIT:IMD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.30 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 02 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 30 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 27 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 23 Dec 2024 | 1.38 | -0.04 | -2.82% | 1.35 | 1.38 | 28,500 |
| 20 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 19 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 18 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 17 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 16 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 13 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 12 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 11 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 10 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 09 Dec 2024 | 1.42 | 0.11 | 8.40% | 1.35 | 1.42 | 15,000 |
| 06 Dec 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 750 |
| 05 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 04 Dec 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.30 | 35,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.31 | 1.42 | 1.31 | 1.39 | 14,750 | 0.07 | 5.34% |
| 3 Months | 1.47 | 1.60 | 1.24 | 1.38 | 8,081 | -0.09 | -6.12% |
| 6 Months | 1.37 | 1.60 | 1.23 | 1.37 | 5,975 | 0.01 | 0.73% |
| 1 Year | 1.73 | 1.98 | 1.23 | 1.50 | 10,006 | -0.35 | -20.23% |
| 3 Years | 2.10 | 2.1005 | 1.23 | 1.65 | 12,969 | -0.72 | -34.29% |
| 5 Years | 2.10 | 2.1005 | 1.23 | 1.65 | 12,969 | -0.72 | -34.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
