We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616666 20250602 50 | BIT:I10522 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 4.90% | 0.2035 | 0.2035 | 0.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.212 | 0.1625 | 0.1685 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2035 | 0.0095 | 4.90% | 0.1625 | 0.212 | 0 |
| 13 Mar 2025 | 0.194 | -0.022 | -10.19% | 0.156 | 0.208 | 0 |
| 12 Mar 2025 | 0.216 | 0.032 | 17.39% | 0.1965 | 0.2175 | 0 |
| 11 Mar 2025 | 0.184 | -0.004 | -2.13% | 0.167 | 0.2135 | 0 |
| 10 Mar 2025 | 0.188 | -0.0085 | -4.33% | 0.153 | 0.198 | 0 |
| 07 Mar 2025 | 0.1965 | -0.057 | -22.49% | 0.1745 | 0.227 | 0 |
| 06 Mar 2025 | 0.2535 | -0.029 | -10.27% | 0.2235 | 0.2985 | 0 |
| 05 Mar 2025 | 0.2825 | 0.088 | 45.24% | 0.2575 | 0.317 | 0 |
| 04 Mar 2025 | 0.1945 | -0.1185 | -37.86% | 0.1755 | 0.261 | 0 |
| 03 Mar 2025 | 0.313 | 0.0315 | 11.19% | 0.2655 | 0.415 | 0 |
| 28 Feb 2025 | 0.2815 | 0.004 | 1.44% | 0.2265 | 0.2845 | 0 |
| 27 Feb 2025 | 0.2775 | -0.002 | -0.72% | 0.2425 | 0.296 | 0 |
| 26 Feb 2025 | 0.2795 | 0.046 | 19.70% | 0.1995 | 0.2795 | 0 |
| 25 Feb 2025 | 0.2335 | -0.021 | -8.25% | 0.177 | 0.2455 | 0 |
| 24 Feb 2025 | 0.2545 | 0.0105 | 4.30% | 0.2225 | 0.271 | 0 |
| 21 Feb 2025 | 0.244 | -0.02 | -7.58% | 0.2285 | 0.2905 | 0 |
| 20 Feb 2025 | 0.264 | -0.093 | -26.05% | 0.2585 | 0.371 | 0 |
| 19 Feb 2025 | 0.357 | -0.079 | -18.12% | 0.349 | 0.408 | 0 |
| 18 Feb 2025 | 0.436 | 0.003 | 0.69% | 0.41 | 0.436 | 0 |
| 17 Feb 2025 | 0.433 | -0.002 | -0.46% | 0.425 | 0.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
