ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616278 20250602 21	BIT:I10487	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.219

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005616278 20250602 21 (I10487) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Mar 2025	0.219	0.048	28.07%	0.1975	0.2505
05 Mar 2025	0.171	0.101	144.29%	0.107	0.1735
04 Mar 2025	0.07	-0.0555	-44.22%	0.0685	0.1035
03 Mar 2025	0.1255	0.0155	14.09%	0.096	0.1335
28 Feb 2025	0.11	0.004	3.77%	0.0935	0.113
27 Feb 2025	0.106	-0.0145	-12.03%	0.0965	0.1175
26 Feb 2025	0.1205	0.031	34.64%	0.098	0.1205
25 Feb 2025	0.0895	0.0135	17.76%	0.0815	0.1065
24 Feb 2025	0.076	0.002	2.70%	0.0715	0.0895
21 Feb 2025	0.074	0.0065	9.63%	0.067	0.077
20 Feb 2025	0.0675	0.002	3.05%	0.0645	0.0795
19 Feb 2025	0.0655	-0.015	-18.63%	0.0655	0.0875
18 Feb 2025	0.0805	0.007	9.52%	0.07	0.083
17 Feb 2025	0.0735	0.015	25.64%	0.0615	0.0745
14 Feb 2025	0.0585	0.0005	0.86%	0.055	0.0615
13 Feb 2025	0.058	-0.0005	-0.85%	0.054	0.0645
12 Feb 2025	0.0585	0.01	20.62%	0.0515	0.0625
11 Feb 2025	0.0485	0.005	11.49%	0.041	0.0495
10 Feb 2025	0.0435	-0.001	-2.25%	0.0435	0.0495
07 Feb 2025	0.0445	-0.003	-6.32%	0.0445	0.049