ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I10487 IT0005616278 20250602 21

0.219
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005616278 20250602 21 BIT:I10487 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.219
High Price Low Price Open Price Traded Last Trade
0 00:00:00

IT0005616278 20250602 21 (I10487) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20250.2190.04828.07%0.19750.25050
05 Mar 20250.1710.101144.29%0.1070.17350
04 Mar 20250.07-0.0555-44.22%0.06850.10350
03 Mar 20250.12550.015514.09%0.0960.13350
28 Feb 20250.110.0043.77%0.09350.1130
27 Feb 20250.106-0.0145-12.03%0.09650.11750
26 Feb 20250.12050.03134.64%0.0980.12050
25 Feb 20250.08950.013517.76%0.08150.10650
24 Feb 20250.0760.0022.70%0.07150.08950
21 Feb 20250.0740.00659.63%0.0670.0770
20 Feb 20250.06750.0023.05%0.06450.07950
19 Feb 20250.0655-0.015-18.63%0.06550.08750
18 Feb 20250.08050.0079.52%0.070.0830
17 Feb 20250.07350.01525.64%0.06150.07450
14 Feb 20250.05850.00050.86%0.0550.06150
13 Feb 20250.058-0.0005-0.85%0.0540.06450
12 Feb 20250.05850.0120.62%0.05150.06250
11 Feb 20250.04850.00511.49%0.0410.04950
10 Feb 20250.0435-0.001-2.25%0.04350.04950
07 Feb 20250.0445-0.003-6.32%0.04450.0490
Download more IT0005616278 20250602 21 Historical Data

Your Recent History

Delayed Upgrade Clock