
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005616278 20250602 21 | BIT:I10487 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.219 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.219 | 0.048 | 28.07% | 0.1975 | 0.2505 | 0 |
05 Mar 2025 | 0.171 | 0.101 | 144.29% | 0.107 | 0.1735 | 0 |
04 Mar 2025 | 0.07 | -0.0555 | -44.22% | 0.0685 | 0.1035 | 0 |
03 Mar 2025 | 0.1255 | 0.0155 | 14.09% | 0.096 | 0.1335 | 0 |
28 Feb 2025 | 0.11 | 0.004 | 3.77% | 0.0935 | 0.113 | 0 |
27 Feb 2025 | 0.106 | -0.0145 | -12.03% | 0.0965 | 0.1175 | 0 |
26 Feb 2025 | 0.1205 | 0.031 | 34.64% | 0.098 | 0.1205 | 0 |
25 Feb 2025 | 0.0895 | 0.0135 | 17.76% | 0.0815 | 0.1065 | 0 |
24 Feb 2025 | 0.076 | 0.002 | 2.70% | 0.0715 | 0.0895 | 0 |
21 Feb 2025 | 0.074 | 0.0065 | 9.63% | 0.067 | 0.077 | 0 |
20 Feb 2025 | 0.0675 | 0.002 | 3.05% | 0.0645 | 0.0795 | 0 |
19 Feb 2025 | 0.0655 | -0.015 | -18.63% | 0.0655 | 0.0875 | 0 |
18 Feb 2025 | 0.0805 | 0.007 | 9.52% | 0.07 | 0.083 | 0 |
17 Feb 2025 | 0.0735 | 0.015 | 25.64% | 0.0615 | 0.0745 | 0 |
14 Feb 2025 | 0.0585 | 0.0005 | 0.86% | 0.055 | 0.0615 | 0 |
13 Feb 2025 | 0.058 | -0.0005 | -0.85% | 0.054 | 0.0645 | 0 |
12 Feb 2025 | 0.0585 | 0.01 | 20.62% | 0.0515 | 0.0625 | 0 |
11 Feb 2025 | 0.0485 | 0.005 | 11.49% | 0.041 | 0.0495 | 0 |
10 Feb 2025 | 0.0435 | -0.001 | -2.25% | 0.0435 | 0.0495 | 0 |
07 Feb 2025 | 0.0445 | -0.003 | -6.32% | 0.0445 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions