We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616278 20250602 21 | BIT:I10487 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 20.82% | 0.2205 | 0.2215 | 0.223 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.233 | 0.162 | 0.162 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2205 | 0.038 | 20.82% | 0.162 | 0.233 | 0 |
| 13 Mar 2025 | 0.1825 | -0.013 | -6.65% | 0.1655 | 0.2005 | 0 |
| 12 Mar 2025 | 0.1955 | 0.028 | 16.72% | 0.181 | 0.202 | 0 |
| 11 Mar 2025 | 0.1675 | -0.018 | -9.70% | 0.1565 | 0.191 | 0 |
| 10 Mar 2025 | 0.1855 | -0.01 | -5.12% | 0.145 | 0.203 | 0 |
| 07 Mar 2025 | 0.1955 | -0.0235 | -10.73% | 0.176 | 0.2045 | 0 |
| 06 Mar 2025 | 0.219 | 0.048 | 28.07% | 0.1975 | 0.2505 | 0 |
| 05 Mar 2025 | 0.171 | 0.101 | 144.29% | 0.107 | 0.1735 | 0 |
| 04 Mar 2025 | 0.07 | -0.0555 | -44.22% | 0.0685 | 0.1035 | 0 |
| 03 Mar 2025 | 0.1255 | 0.0155 | 14.09% | 0.096 | 0.1335 | 0 |
| 28 Feb 2025 | 0.11 | 0.004 | 3.77% | 0.0935 | 0.113 | 0 |
| 27 Feb 2025 | 0.106 | -0.0145 | -12.03% | 0.0965 | 0.1175 | 0 |
| 26 Feb 2025 | 0.1205 | 0.031 | 34.64% | 0.098 | 0.1205 | 0 |
| 25 Feb 2025 | 0.0895 | 0.0135 | 17.76% | 0.0815 | 0.1065 | 0 |
| 24 Feb 2025 | 0.076 | 0.002 | 2.70% | 0.0715 | 0.0895 | 0 |
| 21 Feb 2025 | 0.074 | 0.0065 | 9.63% | 0.067 | 0.077 | 0 |
| 20 Feb 2025 | 0.0675 | 0.002 | 3.05% | 0.0645 | 0.0795 | 0 |
| 19 Feb 2025 | 0.0655 | -0.015 | -18.63% | 0.0655 | 0.0875 | 0 |
| 18 Feb 2025 | 0.0805 | 0.007 | 9.52% | 0.07 | 0.083 | 0 |
| 17 Feb 2025 | 0.0735 | 0.015 | 25.64% | 0.0615 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (BVOLTUSDT).](/common/images/company/COIN_BVOLTUUSD.png){kind=small}
