ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I10326 IT0005604613 20241202 21.5

0.0135
-0.0075 (-35.71%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005604613 20241202 21.5 BIT:I10326 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0075 -35.71% 0.0135 0.0125 0.015
High Price Low Price Open Price Traded Last Trade
0.019 0.0125 0.017 0 16:25:22

IT0005604613 20241202 21.5 (I10326) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20240.0135-0.0075-35.71%0.01250.0190
25 Jul 20240.021-0.0185-46.84%0.0170.0260
24 Jul 20240.0395-0.0015-3.66%0.03650.04050
23 Jul 20240.041-0.0135-24.77%0.040.0620
22 Jul 20240.05450.00817.20%0.0490.05650
19 Jul 20240.0465-0.015-24.39%0.04450.0540
18 Jul 20240.06150.009518.27%0.05050.0680
Download more IT0005604613 20241202 21.5 Historical Data