We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005604613 20241202 21.5 | BIT:I10326 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0075 | -35.71% | 0.0135 | 0.0125 | 0.015 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.019 | 0.0125 | 0.017 | 0 | 16:25:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0135 | -0.0075 | -35.71% | 0.0125 | 0.019 | 0 |
25 Jul 2024 | 0.021 | -0.0185 | -46.84% | 0.017 | 0.026 | 0 |
24 Jul 2024 | 0.0395 | -0.0015 | -3.66% | 0.0365 | 0.0405 | 0 |
23 Jul 2024 | 0.041 | -0.0135 | -24.77% | 0.04 | 0.062 | 0 |
22 Jul 2024 | 0.0545 | 0.008 | 17.20% | 0.049 | 0.0565 | 0 |
19 Jul 2024 | 0.0465 | -0.015 | -24.39% | 0.0445 | 0.054 | 0 |
18 Jul 2024 | 0.0615 | 0.0095 | 18.27% | 0.0505 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions