We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005604100 20241202 72.5 | BIT:I10275 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -2.38% | 0.1435 | 0.143 | 0.1445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1565 | 0.139 | 0.151 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1435 | -0.0035 | -2.38% | 0.139 | 0.1565 | 0 |
| 25 Jul 2024 | 0.147 | 0.009 | 6.52% | 0.1025 | 0.1475 | 0 |
| 24 Jul 2024 | 0.138 | -0.0085 | -5.80% | 0.107 | 0.146 | 0 |
| 23 Jul 2024 | 0.1465 | 0.006 | 4.27% | 0.1395 | 0.161 | 0 |
| 22 Jul 2024 | 0.1405 | 0.017 | 13.77% | 0.12 | 0.1505 | 0 |
| 19 Jul 2024 | 0.1235 | -0.0175 | -12.41% | 0.118 | 0.1305 | 0 |
| 18 Jul 2024 | 0.141 | 0.0135 | 10.59% | 0.1285 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
