We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603508 20250321 39500 | BIT:I10219 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 64.71% | 0.014 | 0.0135 | 0.0145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.005 | 0.005 | 0 | 16:28:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.014 | 0.0055 | 64.71% | 0.005 | 0.0165 | 0 |
| 13 Mar 2025 | 0.0085 | -0.008 | -48.48% | 0.0075 | 0.015 | 291,000 |
| 12 Mar 2025 | 0.0165 | 0.007 | 73.68% | 0.011 | 0.0185 | 0 |
| 11 Mar 2025 | 0.0095 | -0.0145 | -60.42% | 0.009 | 0.0265 | 24,020 |
| 10 Mar 2025 | 0.024 | -0.0135 | -36.00% | 0.0225 | 0.0365 | 0 |
| 07 Mar 2025 | 0.0375 | -0.009 | -19.35% | 0.0285 | 0.0405 | 11,980 |
| 06 Mar 2025 | 0.0465 | 0.011 | 30.99% | 0.043 | 0.0465 | 0 |
| 05 Mar 2025 | 0.0355 | 0.016 | 82.05% | 0.0275 | 0.042 | 0 |
| 04 Mar 2025 | 0.0195 | -0.039 | -66.67% | 0.0165 | 0.043 | 50,000 |
| 03 Mar 2025 | 0.0585 | 0.0205 | 53.95% | 0.03 | 0.061 | 111,500 |
| 28 Feb 2025 | 0.038 | 0.0015 | 4.11% | 0.035 | 0.043 | 0 |
| 27 Feb 2025 | 0.0365 | -0.0255 | -41.13% | 0.034 | 0.045 | 106,000 |
| 26 Feb 2025 | 0.062 | 0.0185 | 42.53% | 0.049 | 0.065 | 25,500 |
| 25 Feb 2025 | 0.0435 | 0.0065 | 17.57% | 0.0365 | 0.0505 | 0 |
| 24 Feb 2025 | 0.037 | -0.002 | -5.13% | 0.03 | 0.041 | 0 |
| 21 Feb 2025 | 0.039 | 0.0025 | 6.85% | 0.0345 | 0.04 | 0 |
| 20 Feb 2025 | 0.0365 | -0.005 | -12.05% | 0.0355 | 0.044 | 150,000 |
| 19 Feb 2025 | 0.0415 | -0.0045 | -9.78% | 0.041 | 0.0575 | 150,000 |
| 18 Feb 2025 | 0.046 | 0.0055 | 13.58% | 0.041 | 0.0475 | 0 |
| 17 Feb 2025 | 0.0405 | 0.0105 | 35.00% | 0.032 | 0.0435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
