We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603508 20250321 39500 | BIT:I10219 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.39% | 0.0285 | 0.028 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.0265 | 0.0285 | 0 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0285 | -0.001 | -3.39% | 0.0265 | 0.029 | 0 |
| 25 Jul 2024 | 0.0295 | -0.009 | -23.38% | 0.0255 | 0.03 | 0 |
| 24 Jul 2024 | 0.0385 | -0.004 | -9.41% | 0.0345 | 0.041 | 0 |
| 23 Jul 2024 | 0.0425 | -0.0025 | -5.56% | 0.041 | 0.047 | 0 |
| 22 Jul 2024 | 0.045 | 0.0085 | 23.29% | 0.04 | 0.0465 | 0 |
| 19 Jul 2024 | 0.0365 | -0.0045 | -10.98% | 0.036 | 0.04 | 0 |
| 18 Jul 2024 | 0.041 | 0.002 | 5.13% | 0.037 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
