We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603672 20241220 40500 | BIT:I10213 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -7.14% | 0.0065 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.0055 | 0.0065 | 0 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0065 | -0.0005 | -7.14% | 0.0055 | 0.0065 | 0 |
| 25 Jul 2024 | 0.007 | -0.003 | -30.00% | 0.006 | 0.007 | 0 |
| 24 Jul 2024 | 0.01 | -0.0005 | -4.76% | 0.008 | 0.0105 | 0 |
| 23 Jul 2024 | 0.0105 | -0.002 | -16.00% | 0.0105 | 0.013 | 0 |
| 22 Jul 2024 | 0.0125 | 0.003 | 31.58% | 0.0105 | 0.013 | 0 |
| 19 Jul 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0105 | 0 |
| 18 Jul 2024 | 0.0115 | 0.0015 | 15.00% | 0.0095 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
