We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603466 20241220 38500 | BIT:I10209 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -8.11% | 0.017 | 0.0165 | 0.0175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.0155 | 0.0175 | 0 | 16:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.017 | -0.0015 | -8.11% | 0.0155 | 0.018 | 0 |
| 25 Jul 2024 | 0.0185 | -0.0075 | -28.85% | 0.0155 | 0.019 | 0 |
| 24 Jul 2024 | 0.026 | -0.002 | -7.14% | 0.0215 | 0.0275 | 0 |
| 23 Jul 2024 | 0.028 | -0.003 | -9.68% | 0.027 | 0.0325 | 0 |
| 22 Jul 2024 | 0.031 | 0.0075 | 31.91% | 0.0265 | 0.032 | 0 |
| 19 Jul 2024 | 0.0235 | -0.005 | -17.54% | 0.0235 | 0.0265 | 0 |
| 18 Jul 2024 | 0.0285 | 0.003 | 11.77% | 0.024 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
