We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2842189735 20270730 0.02 | BIT:I10181 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.12% | 969.71 | 969.62 | 976.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 969.80 | 967.94 | 968.84 | 0 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 969.71 | 1.13 | 0.12% | 967.94 | 969.80 | 0 |
| 13 Mar 2025 | 968.58 | -1.46 | -0.15% | 968.57 | 970.70 | 24 |
| 12 Mar 2025 | 970.04 | 0.07 | 0.01% | 969.42 | 976.12 | 15 |
| 11 Mar 2025 | 969.97 | -1.04 | -0.11% | 969.41 | 970.67 | 25 |
| 10 Mar 2025 | 971.01 | 0.18 | 0.02% | 970.67 | 971.15 | 1 |
| 07 Mar 2025 | 970.83 | 1.01 | 0.10% | 969.72 | 971.02 | 0 |
| 06 Mar 2025 | 969.82 | -0.33 | -0.03% | 969.58 | 971.62 | 18 |
| 05 Mar 2025 | 970.15 | 5.07 | 0.53% | 966.28 | 970.37 | 16 |
| 04 Mar 2025 | 965.08 | -1.63 | -0.17% | 965.01 | 966.28 | 37 |
| 03 Mar 2025 | 966.71 | 1.54 | 0.16% | 965.25 | 966.79 | 95 |
| 28 Feb 2025 | 965.17 | -0.93 | -0.10% | 965.13 | 965.93 | 23 |
| 27 Feb 2025 | 966.10 | -1.37 | -0.14% | 966.10 | 978.97 | 15 |
| 26 Feb 2025 | 967.47 | -0.01 | 0.00% | 967.32 | 968.09 | 30 |
| 25 Feb 2025 | 967.48 | -0.69 | -0.07% | 967.40 | 968.10 | 0 |
| 24 Feb 2025 | 968.17 | -0.80 | -0.08% | 967.99 | 969.14 | 33 |
| 21 Feb 2025 | 968.97 | -1.76 | -0.18% | 968.78 | 969.53 | 50 |
| 20 Feb 2025 | 970.73 | 0.20 | 0.02% | 970.69 | 978.93 | 46 |
| 19 Feb 2025 | 970.53 | 0.03 | 0.00% | 970.51 | 978.96 | 15 |
| 18 Feb 2025 | 970.50 | -1.65 | -0.17% | 970.49 | 972.00 | 60 |
| 17 Feb 2025 | 972.15 | -0.51 | -0.05% | 972.15 | 973.31 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
