We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589749 20240920 38500 | BIT:I10115 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 47.06% | 0.0125 | 0.0115 | 0.0125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0125 | 0.009 | 0.009 | 0 | 16:18:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0125 | 0.004 | 47.06% | 0.009 | 0.0125 | 0 |
| 19 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.011 | 0 |
| 18 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0115 | 0 |
| 17 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.0075 | 0.01 | 0 |
| 14 Jun 2024 | 0.0085 | -0.002 | -19.05% | 0.0065 | 0.0095 | 0 |
| 13 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.008 | 0.0125 | 0 |
| 12 Jun 2024 | 0.014 | 0.0025 | 21.74% | 0.012 | 0.015 | 0 |
| 11 Jun 2024 | 0.0115 | -0.0045 | -28.13% | 0.01 | 0.016 | 0 |
| 10 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.0135 | 0.016 | 0 |
| 07 Jun 2024 | 0.0175 | -0.003 | -14.63% | 0.015 | 0.021 | 0 |
| 06 Jun 2024 | 0.0205 | 0.003 | 17.14% | 0.017 | 0.0205 | 0 |
| 05 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.0205 | 0 |
| 04 Jun 2024 | 0.0155 | -0.0035 | -18.42% | 0.014 | 0.017 | 0 |
| 03 Jun 2024 | 0.019 | 0.0025 | 15.15% | 0.018 | 0.021 | 0 |
| 31 May 2024 | 0.0165 | 0.00 | 0.00% | 0.015 | 0.0175 | 0 |
| 30 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.0135 | 0.017 | 0 |
| 29 May 2024 | 0.014 | -0.0055 | -28.21% | 0.013 | 0.0185 | 0 |
| 28 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0175 | 0.0215 | 0 |
| 27 May 2024 | 0.02 | 0.0015 | 8.11% | 0.017 | 0.02 | 0 |
| 24 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.014 | 0.0185 | 0 |
| 23 May 2024 | 0.018 | -0.0005 | -2.70% | 0.017 | 0.02 | 0 |
| 22 May 2024 | 0.0185 | -0.002 | -9.76% | 0.018 | 0.02 | 0 |
| 21 May 2024 | 0.0205 | -0.003 | -12.77% | 0.018 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
