Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005589608 20240621 33500 (I10112)
IT0005589608 20240621 33500 (I10112) Historical

I10112 IT0005589608 20240621 33500

0.023

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005589608 20240621 33500	BIT:I10112	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.022	0.023

High Price	Low Price	Open Price	Traded	Last Trade
0.0245	0.022	0.0225	0	16:29:40

IT0005589608 20240621 33... (I10112) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.023	0.00	0.00%	0.022	0.0245	0
16 May 2024	0.023	-0.002	-8.00%	0.022	0.025	0
15 May 2024	0.025	-0.005	-16.67%	0.025	0.03	0
14 May 2024	0.03	-0.0065	-17.81%	0.0295	0.0355	0
13 May 2024	0.0365	-0.006	-14.12%	0.036	0.0415	0
10 May 2024	0.0425	-0.01	-19.05%	0.039	0.045	0
09 May 2024	0.0525	-0.008	-13.22%	0.0525	0.0645	0
08 May 2024	0.0605	0.001	1.68%	0.0565	0.069	0
07 May 2024	0.0595	-0.012	-16.78%	0.054	0.066	0
06 May 2024	0.0715	-0.0165	-18.75%	0.068	0.0845	0
03 May 2024	0.088	0.001	1.15%	0.078	0.0925	0
02 May 2024	0.087	-0.001	-1.14%	0.077	0.09	0
30 Apr 2024	0.088	0.0205	30.37%	0.086	0.0895	0
29 Apr 2024	0.0675	-0.005	-6.90%	0.0645	0.073	0
26 Apr 2024	0.0725	-0.014	-16.18%	0.068	0.081	0
25 Apr 2024	0.0865	0.0115	15.33%	0.0705	0.097	0
24 Apr 2024	0.075	0.0055	7.91%	0.0635	0.075	0
23 Apr 2024	0.0695	-0.031	-30.85%	0.069	0.0905	0
22 Apr 2024	0.1005	-0.0155	-13.36%	0.0995	0.1145	0
19 Apr 2024	0.116	-0.001	-0.85%	0.115	0.141	0
18 Apr 2024	0.117	-0.0115	-8.95%	0.117	0.133	0

Download more IT0005589608 20240621 33500 Historical Data

IT0005589608 20240621 33...

Aesthetic Medical

Bon Natural Life

Industrial Nanotech (PK)

Marsh and McLennan Compa...

Is Gl Aa Gv B A

Petros Petropoulos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions