We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589665 20240621 31000 | BIT:I10107 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.0055 | 0.0065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.0055 | 0.0055 | 0 | 15:49:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0 |
| 16 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0065 | 0 |
| 15 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.008 | 0 |
| 14 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0065 | 0.0085 | 0 |
| 13 May 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.009 | 0 |
| 10 May 2024 | 0.009 | -0.002 | -18.18% | 0.008 | 0.009 | 0 |
| 09 May 2024 | 0.011 | -0.0025 | -18.52% | 0.011 | 0.014 | 0 |
| 08 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.016 | 0 |
| 07 May 2024 | 0.014 | -0.003 | -17.65% | 0.0125 | 0.016 | 0 |
| 06 May 2024 | 0.017 | -0.005 | -22.73% | 0.016 | 0.0205 | 0 |
| 03 May 2024 | 0.022 | -0.0015 | -6.38% | 0.0195 | 0.0235 | 0 |
| 02 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.0205 | 0.0245 | 0 |
| 30 Apr 2024 | 0.025 | 0.0055 | 28.21% | 0.0245 | 0.0255 | 0 |
| 29 Apr 2024 | 0.0195 | -0.0025 | -11.36% | 0.0185 | 0.0215 | 0 |
| 26 Apr 2024 | 0.022 | -0.005 | -18.52% | 0.0205 | 0.0245 | 0 |
| 25 Apr 2024 | 0.027 | 0.004 | 17.39% | 0.021 | 0.031 | 0 |
| 24 Apr 2024 | 0.023 | 0.0015 | 6.98% | 0.019 | 0.023 | 0 |
| 23 Apr 2024 | 0.0215 | -0.012 | -35.82% | 0.021 | 0.0295 | 0 |
| 22 Apr 2024 | 0.0335 | -0.007 | -17.28% | 0.033 | 0.039 | 0 |
| 19 Apr 2024 | 0.0405 | 0.00 | 0.00% | 0.04 | 0.051 | 0 |
| 18 Apr 2024 | 0.0405 | -0.005 | -10.99% | 0.0405 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
