We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589681 20240621 30500 | BIT:I10106 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.0045 | 0.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.0045 | 0 | 12:49:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0 |
| 20 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0065 | 0 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0 |
| 16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 0 |
| 15 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0065 | 0 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0 |
| 13 May 2024 | 0.006 | -0.001 | -14.29% | 0.0055 | 0.007 | 0 |
| 10 May 2024 | 0.007 | -0.0015 | -17.65% | 0.006 | 0.007 | 0 |
| 09 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.0105 | 0 |
| 08 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.012 | 0 |
| 07 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.0095 | 0.012 | 0 |
| 06 May 2024 | 0.013 | -0.004 | -23.53% | 0.012 | 0.016 | 0 |
| 03 May 2024 | 0.017 | -0.0015 | -8.11% | 0.015 | 0.018 | 0 |
| 02 May 2024 | 0.0185 | -0.001 | -5.13% | 0.016 | 0.019 | 0 |
| 30 Apr 2024 | 0.0195 | 0.004 | 25.81% | 0.019 | 0.02 | 0 |
| 29 Apr 2024 | 0.0155 | -0.002 | -11.43% | 0.015 | 0.017 | 0 |
| 26 Apr 2024 | 0.0175 | -0.004 | -18.60% | 0.0165 | 0.0195 | 0 |
| 25 Apr 2024 | 0.0215 | 0.003 | 16.22% | 0.0165 | 0.0245 | 0 |
| 24 Apr 2024 | 0.0185 | 0.001 | 5.71% | 0.0155 | 0.0185 | 0 |
| 23 Apr 2024 | 0.0175 | -0.0095 | -35.19% | 0.017 | 0.0235 | 0 |
| 22 Apr 2024 | 0.027 | -0.006 | -18.18% | 0.0265 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
