We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590846 20240902 46 | BIT:I10082 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -24.07% | 0.0205 | 0.019 | 0.0215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0205 | 0.025 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.027 | -0.006 | -18.18% | 0.026 | 0.035 | 0 |
| 25 Jun 2024 | 0.033 | -0.007 | -17.50% | 0.027 | 0.035 | 0 |
| 24 Jun 2024 | 0.04 | -0.0055 | -12.09% | 0.039 | 0.046 | 0 |
| 21 Jun 2024 | 0.0455 | -0.0075 | -14.15% | 0.037 | 0.046 | 0 |
| 20 Jun 2024 | 0.053 | 0.0025 | 4.95% | 0.05 | 0.058 | 0 |
| 19 Jun 2024 | 0.0505 | -0.0315 | -38.41% | 0.05 | 0.077 | 0 |
| 18 Jun 2024 | 0.082 | 0.005 | 6.49% | 0.0745 | 0.0935 | 0 |
| 17 Jun 2024 | 0.077 | 0.006 | 8.45% | 0.0735 | 0.085 | 0 |
| 14 Jun 2024 | 0.071 | -0.0235 | -24.87% | 0.0675 | 0.10 | 0 |
| 13 Jun 2024 | 0.0945 | -0.0305 | -24.40% | 0.087 | 0.122 | 0 |
| 12 Jun 2024 | 0.125 | 0.0355 | 39.66% | 0.0905 | 0.1255 | 0 |
| 11 Jun 2024 | 0.0895 | -0.0225 | -20.09% | 0.083 | 0.1075 | 0 |
| 10 Jun 2024 | 0.112 | -0.009 | -7.44% | 0.097 | 0.1135 | 0 |
| 07 Jun 2024 | 0.121 | 0.0065 | 5.68% | 0.0995 | 0.1225 | 0 |
| 06 Jun 2024 | 0.1145 | 0.021 | 22.46% | 0.1005 | 0.117 | 0 |
| 05 Jun 2024 | 0.0935 | 0.0275 | 41.67% | 0.07 | 0.0935 | 0 |
| 04 Jun 2024 | 0.066 | 0.014 | 26.92% | 0.0515 | 0.0725 | 0 |
| 03 Jun 2024 | 0.052 | 0.0115 | 28.40% | 0.05 | 0.0605 | 0 |
| 31 May 2024 | 0.0405 | -0.005 | -10.99% | 0.039 | 0.051 | 0 |
| 30 May 2024 | 0.0455 | 0.0035 | 8.33% | 0.037 | 0.048 | 0 |
| 29 May 2024 | 0.042 | -0.0135 | -24.32% | 0.0405 | 0.0515 | 0 |
| 28 May 2024 | 0.0555 | 0.001 | 1.83% | 0.049 | 0.061 | 0 |
| 27 May 2024 | 0.0545 | -0.008 | -12.80% | 0.0525 | 0.06 | 0 |
| 24 May 2024 | 0.0625 | -0.003 | -4.58% | 0.0525 | 0.0635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
