We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575375 20240902 26 | BIT:I09911 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.27% | 1.095 | 1.094 | 1.097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.106 | 1.088 | 1.088 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.095 | 0.00 | 0.27% | 1.088 | 1.106 | 0 |
| 15 May 2024 | 1.092 | -0.01 | -0.91% | 1.066 | 1.124 | 0 |
| 14 May 2024 | 1.102 | 0.05 | 4.26% | 1.041 | 1.103 | 0 |
| 13 May 2024 | 1.057 | 0.00 | -0.38% | 1.041 | 1.074 | 0 |
| 10 May 2024 | 1.061 | 0.01 | 0.86% | 1.057 | 1.108 | 0 |
| 09 May 2024 | 1.052 | 0.00 | -0.28% | 0.992 | 1.064 | 0 |
| 08 May 2024 | 1.055 | -0.01 | -0.85% | 1.031 | 1.10 | 0 |
| 07 May 2024 | 1.064 | 0.10 | 10.72% | 1.029 | 1.073 | 0 |
| 06 May 2024 | 0.961 | 0.056 | 6.19% | 0.902 | 0.961 | 0 |
| 03 May 2024 | 0.905 | -0.065 | -6.70% | 0.875 | 0.969 | 0 |
| 02 May 2024 | 0.97 | 0.023 | 2.43% | 0.95 | 0.993 | 0 |
| 30 Apr 2024 | 0.947 | -0.042 | -4.25% | 0.94 | 1.002 | 0 |
| 29 Apr 2024 | 0.989 | -0.03 | -2.94% | 0.97 | 1.045 | 0 |
| 26 Apr 2024 | 1.019 | 0.04 | 4.51% | 0.976 | 1.026 | 0 |
| 25 Apr 2024 | 0.975 | -0.011 | -1.12% | 0.948 | 1.00 | 0 |
| 24 Apr 2024 | 0.986 | -0.016 | -1.60% | 0.974 | 1.031 | 0 |
| 23 Apr 2024 | 1.002 | 0.11 | 11.96% | 0.923 | 1.003 | 0 |
| 22 Apr 2024 | 0.895 | 0.045 | 5.29% | 0.851 | 0.897 | 0 |
| 19 Apr 2024 | 0.85 | 0.023 | 2.78% | 0.788 | 0.852 | 0 |
| 18 Apr 2024 | 0.827 | 0.044 | 5.62% | 0.79 | 0.827 | 0 |
| 17 Apr 2024 | 0.783 | 0.073 | 10.28% | 0.72 | 0.788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
