Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575359 20240603 29.5 (I09909)
IT0005575359 20240603 29.5 (I09909) Historical

I09909 IT0005575359 20240603 29.5

0.701

0.002 (0.29%)

16 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005575359 20240603 29.5	BIT:I09909	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.29%	0.701	0.699	0.702

High Price	Low Price	Open Price	Traded	Last Trade
0.711	0.693	0.693	0	16:29:31

IT0005575359 20240603 29.5 (I09909) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.701	0.002	0.29%	0.693	0.711	0
15 May 2024	0.699	-0.011	-1.55%	0.673	0.732	0
14 May 2024	0.71	0.047	7.09%	0.647	0.711	0
13 May 2024	0.663	-0.007	-1.04%	0.649	0.683	0
10 May 2024	0.67	0.009	1.36%	0.664	0.716	0
09 May 2024	0.661	-0.003	-0.45%	0.588	0.672	0
08 May 2024	0.664	-0.012	-1.78%	0.639	0.713	0
07 May 2024	0.676	0.10	17.36%	0.639	0.683	0
06 May 2024	0.576	0.06	11.63%	0.511	0.576	0
03 May 2024	0.516	-0.063	-10.88%	0.49	0.574	0
02 May 2024	0.579	0.023	4.14%	0.558	0.60	0
30 Apr 2024	0.556	-0.043	-7.18%	0.552	0.609	0
29 Apr 2024	0.599	-0.028	-4.47%	0.579	0.652	0
26 Apr 2024	0.627	0.043	7.36%	0.584	0.634	0
25 Apr 2024	0.584	-0.013	-2.18%	0.557	0.609	0
24 Apr 2024	0.597	-0.019	-3.08%	0.585	0.641	0
23 Apr 2024	0.616	0.108	21.26%	0.535	0.616	0
22 Apr 2024	0.508	0.047	10.20%	0.467	0.511	0
19 Apr 2024	0.461	0.021	4.77%	0.402	0.464	0
18 Apr 2024	0.44	0.041	10.28%	0.405	0.44	0
17 Apr 2024	0.399	0.065	19.46%	0.342	0.405	0

Download more IT0005575359 20240603 29.5 Historical Data

IT0005575359 20240603 29.5

A and W Revenue Royaltie...

RAMP DEFI [OLD]

Albion Venture Capital

Islamic Bank Of Britain

Ashoka Whiteoak Emerging...

Intesa Sanpaolo

Credit Agricole S A null

BNP Paribas Issuance

IT0005589699 20241220 38...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions