Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575086 20240902 19.4 (I09882)
IT0005575086 20240902 19.4 (I09882) Historical

I09882 IT0005575086 20240902 19.4

0.0035

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005575086 20240902 19.4	BIT:I09882	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.003	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.0035	0.004	0	15:20:53

IT0005575086 20240902 19.4 (I09882) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0035	0.00	0.00%	0.0035	0.004	0
26 Jun 2024	0.0035	0.00	0.00%	0.0035	0.004	0
25 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0045	0
24 Jun 2024	0.0035	0.0005	16.67%	0.003	0.0035	0
21 Jun 2024	0.003	-0.001	-25.00%	0.003	0.0035	0
20 Jun 2024	0.004	-0.0005	-11.11%	0.0035	0.005	0
19 Jun 2024	0.0045	0.00	0.00%	0.0045	0.005	0
18 Jun 2024	0.0045	0.0015	50.00%	0.004	0.0045	0
17 Jun 2024	0.003	0.00	0.00%	0.003	0.0035	0
14 Jun 2024	0.003	0.0007	30.43%	0.0022	0.0035	0
13 Jun 2024	0.0023	-0.0007	-23.33%	0.0023	0.0028	0
12 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
11 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.003	0
10 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035	0
07 Jun 2024	0.0035	0.0007	25.00%	0.0025	0.0035	0
06 Jun 2024	0.0028	0.0002	7.69%	0.0024	0.0028	0
05 Jun 2024	0.0026	-0.0004	-13.33%	0.0026	0.003	0
04 Jun 2024	0.003	0.00	0.00%	0.0024	0.003	0
03 Jun 2024	0.003	0.00	0.00%	0.003	0.0035	0
31 May 2024	0.003	0.00	0.00%	0.003	0.003	0
30 May 2024	0.003	-0.001	-25.00%	0.0028	0.0045	0
29 May 2024	0.004	-0.0005	-11.11%	0.004	0.005	0
28 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0

Download more IT0005575086 20240902 19.4 Historical Data

IT0005575086 20240902 19.4

Hsbc Msci Japan Etf

Condor Energies

Consort H.1.972

Inter American Developme...

Investec Bnk 27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions