We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574857 20240902 4.4 | BIT:I09859 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -5.00% | 0.057 | 0.054 | 0.0595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0605 | 0.056 | 0.0605 | 0 | 16:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.057 | -0.003 | -5.00% | 0.056 | 0.0605 | 0 |
| 04 Jun 2024 | 0.06 | -0.011 | -15.49% | 0.054 | 0.0635 | 0 |
| 03 Jun 2024 | 0.071 | -0.0005 | -0.70% | 0.071 | 0.077 | 0 |
| 31 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.07 | 0.079 | 0 |
| 30 May 2024 | 0.074 | 0.0115 | 18.40% | 0.069 | 0.0765 | 0 |
| 29 May 2024 | 0.0625 | -0.008 | -11.35% | 0.0605 | 0.071 | 0 |
| 28 May 2024 | 0.0705 | 0.007 | 11.02% | 0.0645 | 0.073 | 0 |
| 27 May 2024 | 0.0635 | -0.002 | -3.05% | 0.0625 | 0.067 | 0 |
| 24 May 2024 | 0.0655 | 0.00 | 0.00% | 0.059 | 0.0655 | 0 |
| 23 May 2024 | 0.0655 | 0.001 | 1.55% | 0.059 | 0.0675 | 0 |
| 22 May 2024 | 0.0645 | -0.004 | -5.84% | 0.0645 | 0.0705 | 0 |
| 21 May 2024 | 0.0685 | -0.004 | -5.52% | 0.063 | 0.0705 | 0 |
| 20 May 2024 | 0.0725 | -0.004 | -5.23% | 0.0725 | 0.081 | 0 |
| 17 May 2024 | 0.0765 | 0.01 | 15.04% | 0.0675 | 0.078 | 0 |
| 16 May 2024 | 0.0665 | 0.011 | 19.82% | 0.0585 | 0.069 | 0 |
| 15 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.0535 | 0.0615 | 0 |
| 14 May 2024 | 0.055 | 0.0155 | 39.24% | 0.041 | 0.055 | 0 |
| 13 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.035 | 0.0395 | 0 |
| 10 May 2024 | 0.04 | -0.0005 | -1.23% | 0.039 | 0.0435 | 0 |
| 09 May 2024 | 0.0405 | -0.01 | -19.80% | 0.031 | 0.0425 | 0 |
| 08 May 2024 | 0.0505 | -0.004 | -7.34% | 0.0495 | 0.057 | 0 |
| 07 May 2024 | 0.0545 | 0.0065 | 13.54% | 0.0475 | 0.0545 | 0 |
| 06 May 2024 | 0.048 | 0.0025 | 5.49% | 0.044 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
