Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574733 20240603 72 (I09847)
IT0005574733 20240603 72 (I09847) Historical

I09847 IT0005574733 20240603 72

0.02

-0.0005 (-2.44%)

Last Updated: 14:12:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574733 20240603 72	BIT:I09847	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-2.44%	0.02	0.0185	0.022

High Price	Low Price	Open Price	Traded	Last Trade
0.024	0.0185	0.0195	0	14:12:40

IT0005574733 20240603 72 (I09847) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.0205	-0.0065	-24.07%	0.016	0.0235	0
15 May 2024	0.027	-0.001	-3.57%	0.0225	0.0295	0
14 May 2024	0.028	-0.0005	-1.75%	0.019	0.0305	0
13 May 2024	0.0285	-0.001	-3.39%	0.0235	0.039	0
10 May 2024	0.0295	0.0075	34.09%	0.0235	0.0345	0
09 May 2024	0.022	0.005	29.41%	0.0165	0.025	0
08 May 2024	0.017	-0.001	-5.56%	0.0125	0.0205	0
07 May 2024	0.018	0.0075	71.43%	0.012	0.019	0
06 May 2024	0.0105	0.0015	16.67%	0.007	0.011	0
03 May 2024	0.009	-0.0035	-28.00%	0.0075	0.0155	0
02 May 2024	0.0125	-0.0015	-10.71%	0.0105	0.0155	0
30 Apr 2024	0.014	-0.0025	-15.15%	0.0135	0.022	0
29 Apr 2024	0.0165	0.0035	26.92%	0.016	0.022	0
26 Apr 2024	0.013	-0.027	-67.50%	0.013	0.0375	0
25 Apr 2024	0.04	0.0055	15.94%	0.031	0.059	0
24 Apr 2024	0.0345	-0.0115	-25.00%	0.033	0.0465	0
23 Apr 2024	0.046	0.0185	67.27%	0.03	0.046	0
22 Apr 2024	0.0275	0.007	34.15%	0.0215	0.03	0
19 Apr 2024	0.0205	-0.0015	-6.82%	0.014	0.0225	0
18 Apr 2024	0.022	0.006	37.50%	0.017	0.0225	0
17 Apr 2024	0.016	0.0025	18.52%	0.014	0.02	0

Download more IT0005574733 20240603 72 Historical Data

IT0005574733 20240603 72

ABEVJ172 Ex:17,25

Jackson Hewitt Tax

New Frontier Energy (CE)

Firestone Diamonds

Vontobel Financial Produ...

OXE Marine AB (CE)

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions