Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574501 20240603 26 (I09824)
IT0005574501 20240603 26 (I09824) Historical

I09824 IT0005574501 20240603 26

0.006

-0.0055 (-47.83%)

Last Updated: 10:14:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574501 20240603 26	BIT:I09824	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-47.83%	0.006	0.005	0.0075

High Price	Low Price	Open Price	Traded	Last Trade
0.0085	0.0055	0.0085	0	10:14:13

IT0005574501 20240603 26 (I09824) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.0115	-0.01	-46.51%	0.0065	0.013	0
20 May 2024	0.0215	-0.0115	-34.85%	0.0155	0.025	0
17 May 2024	0.033	-0.0035	-9.59%	0.0295	0.038	0
16 May 2024	0.0365	0.0075	25.86%	0.0275	0.039	0
15 May 2024	0.029	0.0005	1.75%	0.0245	0.03	0
14 May 2024	0.0285	0.0055	23.91%	0.0195	0.0305	0
13 May 2024	0.023	0.0045	24.32%	0.019	0.0255	0
10 May 2024	0.0185	-0.0025	-11.90%	0.013	0.0265	0
09 May 2024	0.021	-0.0115	-35.38%	0.0105	0.037	10,000
08 May 2024	0.0325	0.0015	4.84%	0.027	0.0355	0
07 May 2024	0.031	0.003	10.71%	0.027	0.031	0
06 May 2024	0.028	0.007	33.33%	0.0205	0.028	0
03 May 2024	0.021	0.001	5.00%	0.02	0.0235	0
02 May 2024	0.02	-0.003	-13.04%	0.0195	0.0245	0
30 Apr 2024	0.023	-0.0005	-2.13%	0.021	0.0245	0
29 Apr 2024	0.0235	0.00	0.00%	0.021	0.024	0
26 Apr 2024	0.0235	0.0035	17.50%	0.021	0.0265	0
25 Apr 2024	0.02	-0.0065	-24.53%	0.0185	0.0255	0
24 Apr 2024	0.0265	-0.005	-15.87%	0.0245	0.032	0
23 Apr 2024	0.0315	0.0075	31.25%	0.026	0.0325	0
22 Apr 2024	0.024	0.002	9.09%	0.0225	0.025	0

Download more IT0005574501 20240603 26 Historical Data

IT0005574501 20240603 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions