![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005574162 20240920 35000 | BIT:I09791 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -10.26% | 0.0525 | 0.0525 | 0.0535 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0625 | 0.051 | 0.0605 | 0 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0525 | -0.006 | -10.26% | 0.051 | 0.0625 | 0 |
27 Jun 2024 | 0.0585 | -0.0155 | -20.95% | 0.0575 | 0.074 | 0 |
26 Jun 2024 | 0.074 | -0.0045 | -5.73% | 0.0675 | 0.084 | 0 |
25 Jun 2024 | 0.0785 | -0.0095 | -10.80% | 0.0775 | 0.085 | 0 |
24 Jun 2024 | 0.088 | 0.0205 | 30.37% | 0.0725 | 0.088 | 0 |
21 Jun 2024 | 0.0675 | -0.013 | -16.15% | 0.0615 | 0.073 | 0 |
20 Jun 2024 | 0.0805 | 0.019 | 30.89% | 0.064 | 0.0805 | 0 |
19 Jun 2024 | 0.0615 | -0.005 | -7.52% | 0.0615 | 0.0715 | 0 |
18 Jun 2024 | 0.0665 | 0.011 | 19.82% | 0.0605 | 0.0685 | 0 |
17 Jun 2024 | 0.0555 | 0.007 | 14.43% | 0.0455 | 0.058 | 0 |
14 Jun 2024 | 0.0485 | -0.0225 | -31.69% | 0.044 | 0.0665 | 0 |
13 Jun 2024 | 0.071 | -0.033 | -31.73% | 0.0695 | 0.096 | 0 |
12 Jun 2024 | 0.104 | 0.019 | 22.35% | 0.088 | 0.104 | 0 |
11 Jun 2024 | 0.085 | -0.026 | -23.42% | 0.0785 | 0.112 | 0 |
10 Jun 2024 | 0.111 | -0.008 | -6.72% | 0.104 | 0.111 | 0 |
07 Jun 2024 | 0.119 | -0.01 | -7.75% | 0.1095 | 0.132 | 0 |
06 Jun 2024 | 0.129 | 0.014 | 12.17% | 0.114 | 0.1295 | 0 |
05 Jun 2024 | 0.115 | 0.0095 | 9.00% | 0.11 | 0.126 | 0 |
04 Jun 2024 | 0.1055 | -0.019 | -15.26% | 0.099 | 0.1135 | 0 |
03 Jun 2024 | 0.1245 | 0.0095 | 8.26% | 0.1215 | 0.1325 | 0 |
31 May 2024 | 0.115 | 0.0005 | 0.44% | 0.109 | 0.1185 | 0 |
30 May 2024 | 0.1145 | 0.013 | 12.81% | 0.101 | 0.1155 | 0 |
29 May 2024 | 0.1015 | -0.024 | -19.12% | 0.0985 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions