We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09335 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 99.80 | 99.33 | 100.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.99 | 99.61 | 99.99 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 99.70 | -0.90 | -0.89% | 99.54 | 100.02 | 0 |
| 15 May 2024 | 100.60 | -0.30 | -0.30% | 100.48 | 101.06 | 0 |
| 14 May 2024 | 100.90 | 0.96 | 0.96% | 100.34 | 101.08 | 0 |
| 13 May 2024 | 99.94 | 0.70 | 0.71% | 99.43 | 100.13 | 0 |
| 10 May 2024 | 99.24 | -0.30 | -0.30% | 99.12 | 99.59 | 0 |
| 09 May 2024 | 99.54 | 0.24 | 0.24% | 99.38 | 99.65 | 0 |
| 08 May 2024 | 99.30 | -0.12 | -0.12% | 98.79 | 99.32 | 0 |
| 07 May 2024 | 99.42 | 0.60 | 0.61% | 99.00 | 99.55 | 0 |
| 06 May 2024 | 98.82 | 0.61 | 0.62% | 98.33 | 99.16 | 0 |
| 03 May 2024 | 98.21 | 0.25 | 0.26% | 97.64 | 98.52 | 50 |
| 02 May 2024 | 97.96 | 0.28 | 0.29% | 97.35 | 98.17 | 0 |
| 30 Apr 2024 | 97.68 | -1.56 | -1.57% | 97.68 | 99.13 | 0 |
| 29 Apr 2024 | 99.24 | 0.23 | 0.23% | 99.08 | 99.46 | 0 |
| 26 Apr 2024 | 99.01 | 0.63 | 0.64% | 98.77 | 99.50 | 100 |
| 25 Apr 2024 | 98.38 | -0.44 | -0.45% | 98.01 | 98.94 | 0 |
| 24 Apr 2024 | 98.82 | -0.46 | -0.46% | 98.80 | 99.16 | 0 |
| 23 Apr 2024 | 99.28 | 0.04 | 0.04% | 98.90 | 99.33 | 0 |
| 22 Apr 2024 | 99.24 | 0.07 | 0.07% | 98.75 | 99.37 | 0 |
| 19 Apr 2024 | 99.17 | -0.27 | -0.27% | 98.74 | 99.22 | 0 |
| 18 Apr 2024 | 99.44 | -0.21 | -0.21% | 99.08 | 99.70 | 0 |
| 17 Apr 2024 | 99.65 | 0.13 | 0.13% | 99.18 | 99.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
