We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09335 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.17% | 96.37 | 95.91 | 96.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.34 | 95.83 | 96.19 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.37 | -0.16 | -0.17% | 95.83 | 97.34 | 0 |
| 13 Mar 2025 | 96.53 | -0.72 | -0.74% | 96.06 | 97.10 | 0 |
| 12 Mar 2025 | 97.25 | 0.62 | 0.64% | 96.14 | 97.28 | 0 |
| 11 Mar 2025 | 96.63 | -0.41 | -0.42% | 95.64 | 98.08 | 50 |
| 10 Mar 2025 | 97.04 | 0.47 | 0.49% | 96.36 | 97.39 | 0 |
| 07 Mar 2025 | 96.57 | -0.47 | -0.48% | 96.26 | 96.93 | 0 |
| 06 Mar 2025 | 97.04 | 1.36 | 1.42% | 96.45 | 97.27 | 50 |
| 05 Mar 2025 | 95.68 | 1.27 | 1.35% | 95.41 | 96.90 | 0 |
| 04 Mar 2025 | 94.41 | -2.53 | -2.61% | 93.99 | 96.05 | 50 |
| 03 Mar 2025 | 96.94 | 0.75 | 0.78% | 96.21 | 98.04 | 50 |
| 28 Feb 2025 | 96.19 | -0.90 | -0.93% | 96.19 | 97.97 | 0 |
| 27 Feb 2025 | 97.09 | -0.57 | -0.58% | 96.44 | 97.44 | 100 |
| 26 Feb 2025 | 97.66 | 0.65 | 0.67% | 97.10 | 97.96 | 0 |
| 25 Feb 2025 | 97.01 | 1.09 | 1.14% | 95.38 | 97.27 | 0 |
| 24 Feb 2025 | 95.92 | 1.77 | 1.88% | 94.63 | 96.10 | 350 |
| 21 Feb 2025 | 94.15 | 0.75 | 0.80% | 93.61 | 94.20 | 0 |
| 20 Feb 2025 | 93.40 | 0.08 | 0.09% | 93.10 | 94.31 | 40 |
| 19 Feb 2025 | 93.32 | -1.64 | -1.73% | 93.32 | 95.00 | 50 |
| 18 Feb 2025 | 94.96 | -0.92 | -0.96% | 94.76 | 95.23 | 0 |
| 17 Feb 2025 | 95.88 | 0.32 | 0.33% | 95.58 | 95.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
