ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I09335 Intesa Sanpaolo

96.37
-0.16 (-0.17%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09335 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.16 -0.17% 96.37 95.91 96.91
High Price Low Price Open Price Traded Last Trade
97.34 95.83 96.19 0 16:29:52

Intesa Sanpaolo (I09335) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202596.37-0.16-0.17%95.8397.340
13 Mar 202596.53-0.72-0.74%96.0697.100
12 Mar 202597.250.620.64%96.1497.280
11 Mar 202596.63-0.41-0.42%95.6498.0850
10 Mar 202597.040.470.49%96.3697.390
07 Mar 202596.57-0.47-0.48%96.2696.930
06 Mar 202597.041.361.42%96.4597.2750
05 Mar 202595.681.271.35%95.4196.900
04 Mar 202594.41-2.53-2.61%93.9996.0550
03 Mar 202596.940.750.78%96.2198.0450
28 Feb 202596.19-0.90-0.93%96.1997.970
27 Feb 202597.09-0.57-0.58%96.4497.44100
26 Feb 202597.660.650.67%97.1097.960
25 Feb 202597.011.091.14%95.3897.270
24 Feb 202595.921.771.88%94.6396.10350
21 Feb 202594.150.750.80%93.6194.200
20 Feb 202593.400.080.09%93.1094.3140
19 Feb 202593.32-1.64-1.73%93.3295.0050
18 Feb 202594.96-0.92-0.96%94.7695.230
17 Feb 202595.880.320.33%95.5895.950
Download more Intesa Sanpaolo Historical Data