We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09319 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.25 | 102.75 | 103.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.25 | 103.25 | 103.25 | 0 | 08:08:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.24 | 0 |
| 20 May 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 0 |
| 17 May 2024 | 103.21 | 0.01 | 0.01% | 103.21 | 103.21 | 0 |
| 16 May 2024 | 103.20 | -0.81 | -0.78% | 103.20 | 103.20 | 0 |
| 15 May 2024 | 104.01 | 0.03 | 0.03% | 104.01 | 104.01 | 0 |
| 14 May 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 0 |
| 13 May 2024 | 103.98 | 0.25 | 0.24% | 103.98 | 103.98 | 0 |
| 10 May 2024 | 103.73 | -0.20 | -0.19% | 103.73 | 103.73 | 0 |
| 09 May 2024 | 103.93 | 0.03 | 0.03% | 103.92 | 103.93 | 0 |
| 08 May 2024 | 103.90 | 0.46 | 0.44% | 103.89 | 103.91 | 0 |
| 07 May 2024 | 103.44 | -0.13 | -0.13% | 103.43 | 103.44 | 0 |
| 06 May 2024 | 103.57 | -0.26 | -0.25% | 103.57 | 103.58 | 0 |
| 03 May 2024 | 103.83 | 0.01 | 0.01% | 103.82 | 103.85 | 0 |
| 02 May 2024 | 103.82 | 0.05 | 0.05% | 103.82 | 103.83 | 0 |
| 30 Apr 2024 | 103.77 | 0.02 | 0.02% | 103.77 | 103.77 | 0 |
| 29 Apr 2024 | 103.75 | 0.03 | 0.03% | 103.75 | 103.77 | 0 |
| 26 Apr 2024 | 103.72 | 0.04 | 0.04% | 103.70 | 103.72 | 0 |
| 25 Apr 2024 | 103.68 | 0.05 | 0.05% | 103.68 | 103.69 | 0 |
| 24 Apr 2024 | 103.63 | 0.01 | 0.01% | 103.63 | 103.65 | 0 |
| 23 Apr 2024 | 103.62 | 0.12 | 0.12% | 103.53 | 103.62 | 0 |
| 22 Apr 2024 | 103.50 | 0.23 | 0.22% | 103.46 | 103.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
