We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09244 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 107.02 | 106.52 | 107.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.03 | 106.95 | 106.97 | 0 | 15:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 106.96 | 0.12 | 0.11% | 106.89 | 107.00 | 0 |
| 14 Jun 2024 | 106.84 | -0.06 | -0.06% | 106.75 | 106.95 | 0 |
| 13 Jun 2024 | 106.90 | -0.10 | -0.09% | 106.89 | 107.04 | 0 |
| 12 Jun 2024 | 107.00 | 0.06 | 0.06% | 106.91 | 107.04 | 0 |
| 11 Jun 2024 | 106.94 | 0.17 | 0.16% | 106.80 | 106.95 | 0 |
| 10 Jun 2024 | 106.77 | 0.23 | 0.22% | 106.65 | 106.80 | 0 |
| 07 Jun 2024 | 106.54 | 0.00 | 0.00% | 106.46 | 106.59 | 0 |
| 06 Jun 2024 | 106.54 | 0.11 | 0.10% | 106.50 | 106.56 | 0 |
| 05 Jun 2024 | 106.43 | -0.03 | -0.03% | 106.38 | 106.51 | 0 |
| 04 Jun 2024 | 106.46 | 0.00 | 0.00% | 106.39 | 106.50 | 0 |
| 03 Jun 2024 | 106.46 | 0.32 | 0.30% | 106.22 | 106.48 | 0 |
| 31 May 2024 | 106.14 | 0.17 | 0.16% | 105.88 | 106.14 | 0 |
| 30 May 2024 | 105.97 | 0.20 | 0.19% | 105.77 | 105.97 | 0 |
| 29 May 2024 | 105.77 | -0.17 | -0.16% | 105.71 | 105.87 | 0 |
| 28 May 2024 | 105.94 | -0.12 | -0.11% | 105.90 | 106.11 | 0 |
| 27 May 2024 | 106.06 | 0.08 | 0.08% | 106.00 | 106.15 | 0 |
| 24 May 2024 | 105.98 | 0.42 | 0.40% | 105.62 | 105.99 | 0 |
| 23 May 2024 | 105.56 | -0.11 | -0.10% | 105.56 | 105.73 | 0 |
| 22 May 2024 | 105.67 | -0.14 | -0.13% | 105.67 | 105.86 | 0 |
| 21 May 2024 | 105.81 | -0.12 | -0.11% | 105.76 | 105.87 | 0 |
| 20 May 2024 | 105.93 | 0.02 | 0.02% | 105.92 | 105.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
