Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardusdtrea | LSE:VDTY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0195 | -0.09% | 21.491 | 41,655 | 16:29:49 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 21.475 | 21.507 | 21.907 | 21.4365 | 21.562 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:16:39 | AT | 80 | 21.491 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 15/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 13/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s) |
Vanguardusdtrea (VDTY) Charts1 Year Vanguardusdtrea Chart |
|
1 Month Vanguardusdtrea Chart |
Intraday Vanguardusdtrea Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:16:39 | 21.49 | 80 | 0.00 | AT |
| 16:16:39 | 21.49 | 130 | 0.00 | AT |
| 16:16:39 | 21.49 | 2 | 0.00 | AT |
| 16:16:39 | 21.49 | 3 | 0.00 | AT |
| 16:16:39 | 21.49 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
