We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09181 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,050.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 08 May 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 07 May 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 06 May 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 03 May 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 02 May 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 30 Apr 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 29 Apr 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 26 Apr 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 25 Apr 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 24 Apr 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 0 |
| 23 Apr 2024 | 1,050.44 | 0.04 | 0.00% | 1,044.55 | 1,053.06 | 12 |
| 22 Apr 2024 | 1,050.40 | -4.73 | -0.45% | 1,044.60 | 1,051.02 | 75 |
| 19 Apr 2024 | 1,055.13 | 0.34 | 0.03% | 1,053.67 | 1,064.16 | 230 |
| 18 Apr 2024 | 1,054.79 | -9.44 | -0.89% | 1,051.10 | 1,063.35 | 21 |
| 17 Apr 2024 | 1,064.23 | -5.28 | -0.49% | 1,054.19 | 1,068.06 | 14 |
| 16 Apr 2024 | 1,069.51 | 16.56 | 1.57% | 1,054.68 | 1,071.70 | 135 |
| 15 Apr 2024 | 1,052.95 | -3.61 | -0.34% | 1,046.20 | 1,052.95 | 103 |
| 12 Apr 2024 | 1,056.56 | 0.74 | 0.07% | 1,046.91 | 1,056.71 | 74 |
| 11 Apr 2024 | 1,055.82 | 3.69 | 0.35% | 1,046.46 | 1,058.22 | 70 |
| 10 Apr 2024 | 1,052.13 | -0.05 | 0.00% | 1,045.06 | 1,053.10 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
