We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09011 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.34 | -0.48% | 1,100.13 | 1,096.49 | 1,104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,102.09 | 1,096.18 | 1,100.18 | 347 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,100.13 | -5.34 | -0.48% | 1,096.18 | 1,102.09 | 347 |
| 16 May 2024 | 1,105.47 | -0.56 | -0.05% | 1,099.6099 | 1,106.91 | 263 |
| 15 May 2024 | 1,106.03 | 6.32 | 0.57% | 1,095.10 | 1,106.66 | 462 |
| 14 May 2024 | 1,099.71 | 9.33 | 0.86% | 1,089.1099 | 1,099.71 | 411 |
| 13 May 2024 | 1,090.38 | 1.29 | 0.12% | 1,087.17 | 1,093.6099 | 446 |
| 10 May 2024 | 1,089.09 | 3.98 | 0.37% | 1,087.16 | 1,093.38 | 281 |
| 09 May 2024 | 1,085.1099 | -1.19 | -0.11% | 1,080.21 | 1,089.21 | 306 |
| 08 May 2024 | 1,086.30 | 2.59 | 0.24% | 1,078.65 | 1,090.28 | 255 |
| 07 May 2024 | 1,083.71 | 5.35 | 0.50% | 1,078.76 | 1,084.99 | 305 |
| 06 May 2024 | 1,078.3599 | 2.51 | 0.23% | 1,072.13 | 1,081.27 | 262 |
| 03 May 2024 | 1,075.85 | 8.13 | 0.76% | 1,067.47 | 1,077.02 | 425 |
| 02 May 2024 | 1,067.72 | -1.46 | -0.14% | 1,065.18 | 1,075.24 | 281 |
| 30 Apr 2024 | 1,069.18 | -10.75 | -1.00% | 1,066.92 | 1,080.60 | 140 |
| 29 Apr 2024 | 1,079.93 | 2.98 | 0.28% | 1,073.07 | 1,081.16 | 246 |
| 26 Apr 2024 | 1,076.95 | 4.47 | 0.42% | 1,073.41 | 1,077.97 | 0 |
| 25 Apr 2024 | 1,072.48 | -0.33 | -0.03% | 1,068.88 | 1,077.89 | 0 |
| 24 Apr 2024 | 1,072.81 | -6.91 | -0.64% | 1,071.73 | 1,082.18 | 152 |
| 23 Apr 2024 | 1,079.72 | 10.14 | 0.95% | 1,066.69 | 1,079.83 | 191 |
| 22 Apr 2024 | 1,069.58 | 6.64 | 0.62% | 1,057.18 | 1,069.58 | 168 |
| 19 Apr 2024 | 1,062.94 | -1.61 | -0.15% | 1,053.72 | 1,063.6199 | 148 |
| 18 Apr 2024 | 1,064.55 | 6.15 | 0.58% | 1,056.30 | 1,064.70 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
