We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09005 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -5.46% | 6.75 | 6.74 | 6.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.64 | 6.65 | 0 | 10:14:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.14 | 0.49 | 7.37% | 7.07 | 7.32 | 0 |
| 24 Jun 2024 | 6.65 | -0.45 | -6.34% | 6.63 | 7.06 | 0 |
| 21 Jun 2024 | 7.10 | 0.14 | 2.01% | 6.95 | 7.31 | 0 |
| 20 Jun 2024 | 6.96 | -0.44 | -5.95% | 6.91 | 7.27 | 0 |
| 19 Jun 2024 | 7.40 | 0.16 | 2.21% | 7.24 | 7.42 | 0 |
| 18 Jun 2024 | 7.24 | -0.14 | -1.90% | 7.05 | 7.38 | 0 |
| 17 Jun 2024 | 7.38 | -0.16 | -2.12% | 7.20 | 7.68 | 0 |
| 14 Jun 2024 | 7.54 | 0.65 | 9.43% | 6.89 | 7.72 | 70 |
| 13 Jun 2024 | 6.89 | 0.87 | 14.45% | 6.15 | 6.90 | 0 |
| 12 Jun 2024 | 6.02 | -0.68 | -10.15% | 6.02 | 6.58 | 70 |
| 11 Jun 2024 | 6.70 | 0.27 | 4.20% | 6.31 | 6.92 | 35 |
| 10 Jun 2024 | 6.43 | 0.17 | 2.72% | 6.43 | 6.62 | 0 |
| 07 Jun 2024 | 6.26 | 0.19 | 3.13% | 6.12 | 6.55 | 70 |
| 06 Jun 2024 | 6.07 | -0.13 | -2.10% | 5.74 | 6.13 | 50 |
| 05 Jun 2024 | 6.20 | -0.39 | -5.92% | 6.09 | 6.43 | 0 |
| 04 Jun 2024 | 6.59 | 0.44 | 7.15% | 6.30 | 6.72 | 160 |
| 03 Jun 2024 | 6.15 | -0.31 | -4.80% | 5.94 | 6.22 | 35 |
| 31 May 2024 | 6.46 | 0.07 | 1.10% | 6.33 | 6.59 | 0 |
| 30 May 2024 | 6.39 | -0.05 | -0.78% | 6.35 | 6.63 | 80 |
| 29 May 2024 | 6.44 | 0.46 | 7.69% | 6.09 | 6.53 | 0 |
| 28 May 2024 | 5.98 | 0.16 | 2.75% | 5.63 | 6.09 | 0 |
| 27 May 2024 | 5.82 | -0.14 | -2.35% | 5.80 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
