We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09005 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.131 | -12.30% | 0.934 | 0.929 | 0.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.073 | 0.896 | 1.073 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.934 | -0.131 | -12.30% | 0.896 | 1.073 | 0 |
| 13 Mar 2025 | 1.065 | 0.04 | 4.21% | 1.002 | 1.093 | 0 |
| 12 Mar 2025 | 1.022 | -0.13 | -10.98% | 0.976 | 1.089 | 0 |
| 11 Mar 2025 | 1.148 | 0.09 | 8.71% | 0.986 | 1.159 | 0 |
| 10 Mar 2025 | 1.056 | 0.12 | 12.70% | 0.921 | 1.07 | 0 |
| 07 Mar 2025 | 0.937 | 0.103 | 12.35% | 0.897 | 0.972 | 0 |
| 06 Mar 2025 | 0.834 | -0.089 | -9.64% | 0.821 | 0.932 | 6,291 |
| 05 Mar 2025 | 0.923 | -0.297 | -24.34% | 0.903 | 1.022 | 4,300 |
| 04 Mar 2025 | 1.22 | 0.24 | 24.36% | 1.066 | 1.222 | 0 |
| 03 Mar 2025 | 0.981 | -0.248 | -20.18% | 0.924 | 1.21 | 8,170 |
| 28 Feb 2025 | 1.229 | 0.01 | 0.90% | 1.219 | 1.29 | 0 |
| 27 Feb 2025 | 1.218 | 0.10 | 8.65% | 1.166 | 1.261 | 0 |
| 26 Feb 2025 | 1.121 | -0.16 | -12.49% | 1.11 | 1.215 | 0 |
| 25 Feb 2025 | 1.281 | 0.01 | 0.79% | 1.214 | 1.305 | 0 |
| 24 Feb 2025 | 1.271 | -0.07 | -5.22% | 1.234 | 1.336 | 0 |
| 21 Feb 2025 | 1.341 | 0.03 | 2.52% | 1.288 | 1.353 | 0 |
| 20 Feb 2025 | 1.308 | 0.04 | 2.99% | 1.217 | 1.32 | 0 |
| 19 Feb 2025 | 1.27 | 0.15 | 13.19% | 1.099 | 1.272 | 0 |
| 18 Feb 2025 | 1.122 | -0.02 | -1.84% | 1.116 | 1.171 | 200 |
| 17 Feb 2025 | 1.143 | -0.13 | -9.86% | 1.142 | 1.24 | 877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
