ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09005	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	1.72%	2.655	2.64	2.66

High Price	Low Price	Open Price	Traded	Last Trade
2.665	2.525	2.59	0	16:28:45

Intesa Sanpaolo (I09005) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	2.655	0.04	1.72%	2.525	2.665	0
12 Dec 2024	2.61	-0.02	-0.57%	2.60	2.64	0
11 Dec 2024	2.625	-0.06	-2.05%	2.625	2.725	0
10 Dec 2024	2.68	0.02	0.56%	2.635	2.72	0
09 Dec 2024	2.665	0.02	0.95%	2.615	2.70	382
06 Dec 2024	2.64	-0.03	-1.12%	2.61	2.69	0
05 Dec 2024	2.67	-0.14	-4.98%	2.66	2.79	300
04 Dec 2024	2.81	-0.19	-6.33%	2.775	2.92	0
03 Dec 2024	3.00	-0.13	-4.15%	2.99	3.10	0
02 Dec 2024	3.13	-0.35	-10.06%	3.10	3.53	353
29 Nov 2024	3.48	-0.28	-7.45%	3.46	3.80	0
28 Nov 2024	3.76	-0.23	-5.76%	3.74	3.86	0
27 Nov 2024	3.99	0.07	1.79%	3.95	4.14	0
26 Nov 2024	3.92	0.16	4.26%	3.82	4.01	0
25 Nov 2024	3.76	-0.17	-4.33%	3.71	3.88	0
22 Nov 2024	3.93	-0.24	-5.76%	3.88	4.33	0
21 Nov 2024	4.17	-0.20	-4.58%	4.17	4.56	0
20 Nov 2024	4.37	0.07	1.63%	4.08	4.44	0
19 Nov 2024	4.30	0.19	4.62%	4.12	4.66	0
18 Nov 2024	4.11	0.04	0.98%	3.98	4.24	0
15 Nov 2024	4.07	0.06	1.50%	3.96	4.19	0
14 Nov 2024	4.01	-0.44	-9.89%	3.93	4.29	0