We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08998 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -0.24% | 995.83 | 993.17 | 998.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.27 | 995.56 | 1,003.08 | 0 | 16:24:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 995.83 | -2.41 | -0.24% | 995.56 | 1,003.27 | 0 |
| 20 Jun 2024 | 998.24 | -5.50 | -0.55% | 994.91 | 1,006.33 | 80 |
| 19 Jun 2024 | 1,003.74 | 2.27 | 0.23% | 995.23 | 1,003.80 | 100 |
| 18 Jun 2024 | 1,001.47 | 2.69 | 0.27% | 997.91 | 1,001.47 | 0 |
| 17 Jun 2024 | 998.78 | -3.24 | -0.32% | 996.92 | 1,003.69 | 0 |
| 14 Jun 2024 | 1,002.02 | -1.45 | -0.14% | 997.16 | 1,005.21 | 40 |
| 13 Jun 2024 | 1,003.47 | -3.71 | -0.37% | 1,000.38 | 1,007.28 | 40 |
| 12 Jun 2024 | 1,007.18 | 10.16 | 1.02% | 995.20 | 1,008.45 | 180 |
| 11 Jun 2024 | 997.02 | -5.55 | -0.55% | 994.64 | 1,005.07 | 10 |
| 10 Jun 2024 | 1,002.57 | -7.88 | -0.78% | 998.13 | 1,007.09 | 70 |
| 07 Jun 2024 | 1,010.45 | -1.18 | -0.12% | 1,003.63 | 1,012.02 | 170 |
| 06 Jun 2024 | 1,011.63 | 3.63 | 0.36% | 1,004.61 | 1,011.90 | 85 |
| 05 Jun 2024 | 1,008.00 | 9.61 | 0.96% | 1,000.41 | 1,008.89 | 59 |
| 04 Jun 2024 | 998.39 | -1.27 | -0.13% | 995.85 | 1,001.07 | 10 |
| 03 Jun 2024 | 999.66 | 5.58 | 0.56% | 993.73 | 1,002.29 | 80 |
| 31 May 2024 | 994.08 | 5.28 | 0.53% | 992.72 | 996.41 | 0 |
| 30 May 2024 | 988.80 | 3.07 | 0.31% | 982.16 | 992.95 | 50 |
| 29 May 2024 | 985.73 | -4.76 | -0.48% | 985.62 | 991.82 | 150 |
| 28 May 2024 | 990.49 | -5.17 | -0.52% | 989.96 | 996.45 | 0 |
| 27 May 2024 | 995.66 | 2.50 | 0.25% | 992.83 | 995.66 | 0 |
| 24 May 2024 | 993.16 | -1.51 | -0.15% | 990.33 | 993.21 | 0 |
| 23 May 2024 | 994.67 | -0.72 | -0.07% | 993.67 | 997.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
