ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08998	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	9.60	0.91%	1,060.67	1,055.19	1,066.04

High Price	Low Price	Open Price	Traded	Last Trade
1,060.67	1,055.81	1,058.43	0	10:48:38

Intesa Sanpaolo (I08998) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	1,051.07	-2.43	-0.23%	1,043.40	1,054.72	210
11 Feb 2025	1,053.50	2.15	0.20%	1,046.48	1,053.73	150
10 Feb 2025	1,051.35	1.58	0.15%	1,042.55	1,051.35	111
07 Feb 2025	1,049.77	-0.54	-0.05%	1,048.71	1,052.03	0
06 Feb 2025	1,050.31	2.83	0.27%	1,042.88	1,050.31	135
05 Feb 2025	1,047.48	5.70	0.55%	1,039.25	1,047.48	100
04 Feb 2025	1,041.78	-2.68	-0.26%	1,034.20	1,043.51	25
03 Feb 2025	1,044.46	-1.56	-0.15%	1,036.65	1,044.90	65
31 Jan 2025	1,046.02	1.93	0.18%	1,044.95	1,049.77	0
30 Jan 2025	1,044.09	5.81	0.56%	1,036.00	1,044.09	90
29 Jan 2025	1,038.28	2.60	0.25%	1,035.3599	1,038.79	0
28 Jan 2025	1,035.68	3.93	0.38%	1,032.8699	1,037.78	5
27 Jan 2025	1,031.75	7.21	0.70%	1,022.70	1,032.73	15
24 Jan 2025	1,024.54	0.68	0.07%	1,023.90	1,026.70	0
23 Jan 2025	1,023.86	7.05	0.69%	1,015.95	1,023.86	58
22 Jan 2025	1,016.81	0.00	0.00%	1,016.81	1,016.81	0
21 Jan 2025	1,016.81	3.31	0.33%	1,008.69	1,016.83	50
20 Jan 2025	1,013.50	1.97	0.19%	1,008.53	1,013.64	50
17 Jan 2025	1,011.53	3.19	0.32%	1,006.17	1,011.53	5
16 Jan 2025	1,008.34	7.88	0.79%	999.55	1,008.34	15
15 Jan 2025	1,000.46	4.91	0.49%	993.60	1,000.46	0
14 Jan 2025	995.55	-1.44	-0.14%	994.84	999.07	0
13 Jan 2025	996.99	2.07	0.21%	989.32	997.09	133