Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08991 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.63 | 0.34% | 1,064.93 | 1,059.43 | 1,070.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,068.78 | 1,056.74 | 1,062.25 | 169 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,064.93 | 3.63 | 0.34% | 1,056.74 | 1,068.78 | 169 |
| 27 Nov 2024 | 1,061.30 | -0.75 | -0.07% | 1,055.19 | 1,061.41 | 140 |
| 26 Nov 2024 | 1,062.05 | 0.67 | 0.06% | 1,055.93 | 1,063.17 | 284 |
| 25 Nov 2024 | 1,061.38 | -0.81 | -0.08% | 1,055.77 | 1,065.00 | 224 |
| 22 Nov 2024 | 1,062.19 | 2.63 | 0.25% | 1,055.1099 | 1,062.19 | 184 |
| 21 Nov 2024 | 1,059.56 | 0.72 | 0.07% | 1,052.24 | 1,059.65 | 149 |
| 20 Nov 2024 | 1,058.84 | -0.46 | -0.04% | 1,053.27 | 1,065.00 | 254 |
| 19 Nov 2024 | 1,059.30 | -2.11 | -0.20% | 1,053.01 | 1,061.50 | 242 |
| 18 Nov 2024 | 1,061.41 | -1.55 | -0.15% | 1,054.42 | 1,063.31 | 330 |
| 15 Nov 2024 | 1,062.96 | -0.86 | -0.08% | 1,057.31 | 1,063.01 | 428 |
| 14 Nov 2024 | 1,063.82 | 5.61 | 0.53% | 1,056.24 | 1,063.89 | 314 |
| 13 Nov 2024 | 1,058.21 | -2.92 | -0.28% | 1,053.91 | 1,061.65 | 474 |
| 12 Nov 2024 | 1,061.13 | -2.93 | -0.28% | 1,056.19 | 1,068.3599 | 367 |
| 11 Nov 2024 | 1,064.06 | 10.17 | 0.96% | 1,055.50 | 1,064.06 | 482 |
| 08 Nov 2024 | 1,053.89 | -5.66 | -0.53% | 1,053.21 | 1,059.26 | 584 |
| 07 Nov 2024 | 1,059.55 | 1.32 | 0.12% | 1,052.51 | 1,060.66 | 386 |
| 06 Nov 2024 | 1,058.23 | 5.27 | 0.50% | 1,052.8599 | 1,060.78 | 615 |
| 05 Nov 2024 | 1,052.96 | -0.91 | -0.09% | 1,052.10 | 1,056.93 | 696 |
| 04 Nov 2024 | 1,053.8699 | -2.47 | -0.23% | 1,053.26 | 1,059.65 | 566 |
| 01 Nov 2024 | 1,056.34 | 2.24 | 0.21% | 1,055.54 | 1,057.81 | 0 |
| 31 Oct 2024 | 1,054.10 | -1.29 | -0.12% | 1,049.67 | 1,058.84 | 129 |
| 30 Oct 2024 | 1,055.39 | -8.25 | -0.78% | 1,054.40 | 1,060.84 | 301 |
| 29 Oct 2024 | 1,063.64 | -1.62 | -0.15% | 1,058.81 | 1,065.13 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
