![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I08975 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 102.06 | 101.56 | 102.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.06 | 102.06 | 102.06 | 0 | 12:17:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.06 | 0.01 | 0.01% | 102.06 | 102.06 | 0 |
27 Jun 2024 | 102.05 | 0.03 | 0.03% | 102.05 | 102.28 | 0 |
26 Jun 2024 | 102.02 | 0.01 | 0.01% | 102.02 | 102.03 | 0 |
25 Jun 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.02 | 0 |
24 Jun 2024 | 102.00 | 0.01 | 0.01% | 102.00 | 102.00 | 0 |
21 Jun 2024 | 101.99 | 0.02 | 0.02% | 101.98 | 102.00 | 0 |
20 Jun 2024 | 101.97 | 0.03 | 0.03% | 101.97 | 101.98 | 0 |
19 Jun 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.94 | 0 |
18 Jun 2024 | 101.93 | 0.01 | 0.01% | 101.93 | 101.93 | 0 |
17 Jun 2024 | 101.92 | 0.01 | 0.01% | 101.92 | 101.93 | 0 |
14 Jun 2024 | 101.91 | 0.02 | 0.02% | 101.90 | 101.91 | 0 |
13 Jun 2024 | 101.89 | 0.04 | 0.04% | 101.88 | 101.89 | 0 |
12 Jun 2024 | 101.85 | 0.02 | 0.02% | 101.85 | 101.86 | 0 |
11 Jun 2024 | 101.83 | 0.01 | 0.01% | 101.83 | 101.84 | 0 |
10 Jun 2024 | 101.82 | 0.01 | 0.01% | 101.82 | 101.82 | 0 |
07 Jun 2024 | 101.81 | 0.01 | 0.01% | 101.81 | 101.82 | 0 |
06 Jun 2024 | 101.80 | 0.02 | 0.02% | 101.80 | 101.82 | 0 |
05 Jun 2024 | 101.78 | 0.02 | 0.02% | 101.77 | 101.78 | 0 |
04 Jun 2024 | 101.76 | -0.43 | -0.42% | 101.75 | 101.76 | 0 |
03 Jun 2024 | 102.19 | 0.02 | 0.02% | 102.18 | 102.19 | 0 |
31 May 2024 | 102.17 | 0.01 | 0.01% | 102.16 | 102.17 | 0 |
30 May 2024 | 102.16 | 0.05 | 0.05% | 102.14 | 102.16 | 0 |
29 May 2024 | 102.11 | 0.00 | 0.00% | 102.11 | 102.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions