We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08963 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 101.42 | 100.92 | 101.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.46 | 101.41 | 101.42 | 0 | 14:17:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.38 | -0.08 | -0.08% | 101.35 | 101.46 | 0 |
| 25 Jun 2024 | 101.46 | 0.03 | 0.03% | 101.42 | 101.46 | 0 |
| 24 Jun 2024 | 101.43 | 0.13 | 0.13% | 101.38 | 101.47 | 0 |
| 21 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.27 | 101.33 | 0 |
| 20 Jun 2024 | 101.30 | 0.01 | 0.01% | 101.26 | 101.33 | 0 |
| 19 Jun 2024 | 101.29 | 0.14 | 0.14% | 101.20 | 101.31 | 0 |
| 18 Jun 2024 | 101.15 | -0.05 | -0.05% | 101.15 | 101.17 | 0 |
| 17 Jun 2024 | 101.20 | 0.09 | 0.09% | 101.13 | 101.22 | 0 |
| 14 Jun 2024 | 101.11 | -0.05 | -0.05% | 101.10 | 101.20 | 0 |
| 13 Jun 2024 | 101.16 | -0.25 | -0.25% | 101.15 | 101.39 | 0 |
| 12 Jun 2024 | 101.41 | 0.01 | 0.01% | 101.33 | 101.42 | 0 |
| 11 Jun 2024 | 101.40 | 0.06 | 0.06% | 101.34 | 101.42 | 0 |
| 10 Jun 2024 | 101.34 | 0.02 | 0.02% | 101.30 | 101.35 | 0 |
| 07 Jun 2024 | 101.32 | 0.00 | 0.00% | 101.27 | 101.33 | 0 |
| 06 Jun 2024 | 101.32 | 0.02 | 0.02% | 101.32 | 101.36 | 0 |
| 05 Jun 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.33 | 0 |
| 04 Jun 2024 | 101.29 | -0.49 | -0.48% | 101.26 | 101.31 | 0 |
| 03 Jun 2024 | 101.78 | 0.09 | 0.09% | 101.76 | 101.81 | 0 |
| 31 May 2024 | 101.69 | 0.02 | 0.02% | 101.68 | 101.71 | 0 |
| 30 May 2024 | 101.67 | 0.07 | 0.07% | 101.62 | 101.69 | 0 |
| 29 May 2024 | 101.60 | -0.06 | -0.06% | 101.58 | 101.67 | 0 |
| 28 May 2024 | 101.66 | 0.02 | 0.02% | 101.66 | 101.68 | 0 |
| 27 May 2024 | 101.64 | 0.06 | 0.06% | 101.61 | 101.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
