We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08840 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,060.26 | 1,070.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,060.26 | -2.00 | -0.19% | 1,055.99 | 1,068.00 | 170 |
| 19 Jun 2024 | 1,062.26 | 3.75 | 0.35% | 1,054.34 | 1,062.38 | 192 |
| 18 Jun 2024 | 1,058.51 | 1.64 | 0.16% | 1,051.59 | 1,058.56 | 124 |
| 17 Jun 2024 | 1,056.8699 | 2.22 | 0.21% | 1,051.3599 | 1,060.73 | 357 |
| 14 Jun 2024 | 1,054.65 | -6.15 | -0.58% | 1,054.28 | 1,060.6099 | 286 |
| 13 Jun 2024 | 1,060.80 | 1.98 | 0.19% | 1,055.6199 | 1,063.63 | 294 |
| 12 Jun 2024 | 1,058.82 | 0.87 | 0.08% | 1,053.42 | 1,059.75 | 198 |
| 11 Jun 2024 | 1,057.95 | 3.68 | 0.35% | 1,052.96 | 1,059.83 | 206 |
| 10 Jun 2024 | 1,054.27 | -8.18 | -0.77% | 1,054.20 | 1,062.3699 | 214 |
| 07 Jun 2024 | 1,062.45 | -1.62 | -0.15% | 1,056.78 | 1,066.30 | 253 |
| 06 Jun 2024 | 1,064.07 | 1.47 | 0.14% | 1,059.89 | 1,066.92 | 378 |
| 05 Jun 2024 | 1,062.60 | 1.39 | 0.13% | 1,060.38 | 1,063.83 | 329 |
| 04 Jun 2024 | 1,061.21 | -0.80 | -0.08% | 1,059.02 | 1,062.18 | 308 |
| 03 Jun 2024 | 1,062.01 | 2.26 | 0.21% | 1,055.51 | 1,063.00 | 177 |
| 31 May 2024 | 1,059.75 | 0.82 | 0.08% | 1,053.03 | 1,059.8599 | 82 |
| 30 May 2024 | 1,058.93 | 1.18 | 0.11% | 1,052.24 | 1,058.93 | 86 |
| 29 May 2024 | 1,057.75 | -5.09 | -0.48% | 1,053.31 | 1,062.71 | 160 |
| 28 May 2024 | 1,062.84 | 2.33 | 0.22% | 1,056.42 | 1,063.73 | 23 |
| 27 May 2024 | 1,060.51 | 1.23 | 0.12% | 1,053.45 | 1,060.60 | 92 |
| 24 May 2024 | 1,059.28 | 0.64 | 0.06% | 1,052.26 | 1,059.98 | 138 |
| 23 May 2024 | 1,058.64 | -2.65 | -0.25% | 1,052.59 | 1,062.1199 | 126 |
| 22 May 2024 | 1,061.29 | -0.02 | 0.00% | 1,055.25 | 1,061.76 | 133 |
| 21 May 2024 | 1,061.31 | -0.09 | -0.01% | 1,055.6099 | 1,061.74 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
