We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08632 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.85 | 0.27% | 1,064.62 | 1,058.63 | 1,070.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,064.70 | 1,056.41 | 1,062.79 | 751 | 16:27:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,061.77 | 3.88 | 0.37% | 1,057.42 | 1,064.32 | 547 |
| 17 May 2024 | 1,057.89 | -4.45 | -0.42% | 1,056.50 | 1,065.65 | 331 |
| 16 May 2024 | 1,062.34 | 3.50 | 0.33% | 1,057.98 | 1,065.21 | 348 |
| 15 May 2024 | 1,058.84 | 4.22 | 0.40% | 1,053.24 | 1,060.67 | 699 |
| 14 May 2024 | 1,054.6199 | -5.16 | -0.49% | 1,053.69 | 1,060.38 | 697 |
| 13 May 2024 | 1,059.78 | 1.15 | 0.11% | 1,053.75 | 1,060.67 | 536 |
| 10 May 2024 | 1,058.63 | 6.88 | 0.65% | 1,052.09 | 1,060.67 | 649 |
| 09 May 2024 | 1,051.75 | -0.77 | -0.07% | 1,049.15 | 1,052.57 | 653 |
| 08 May 2024 | 1,052.52 | 2.22 | 0.21% | 1,047.46 | 1,053.03 | 804 |
| 07 May 2024 | 1,050.30 | 6.83 | 0.65% | 1,044.29 | 1,055.33 | 951 |
| 06 May 2024 | 1,043.47 | 2.70 | 0.26% | 1,038.88 | 1,046.31 | 655 |
| 03 May 2024 | 1,040.77 | 8.43 | 0.82% | 1,033.40 | 1,044.54 | 477 |
| 02 May 2024 | 1,032.34 | 1.08 | 0.10% | 1,029.10 | 1,036.53 | 553 |
| 30 Apr 2024 | 1,031.26 | -2.43 | -0.24% | 1,025.88 | 1,037.99 | 177 |
| 29 Apr 2024 | 1,033.69 | 4.76 | 0.46% | 1,030.00 | 1,036.92 | 207 |
| 26 Apr 2024 | 1,028.93 | 0.11 | 0.01% | 1,028.33 | 1,031.84 | 0 |
| 25 Apr 2024 | 1,028.82 | -4.12 | -0.40% | 1,024.79 | 1,034.78 | 0 |
| 24 Apr 2024 | 1,032.94 | -3.86 | -0.37% | 1,027.99 | 1,039.51 | 115 |
| 23 Apr 2024 | 1,036.80 | 6.01 | 0.58% | 1,029.38 | 1,038.47 | 379 |
| 22 Apr 2024 | 1,030.79 | 7.03 | 0.69% | 1,022.28 | 1,030.79 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
