We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08415 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.08% | 1,098.01 | 1,093.02 | 1,103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,098.35 | 1,091.44 | 1,091.44 | 298 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,098.01 | 0.89 | 0.08% | 1,091.44 | 1,098.35 | 298 |
| 17 May 2024 | 1,097.1199 | -1.17 | -0.11% | 1,090.35 | 1,098.65 | 287 |
| 16 May 2024 | 1,098.29 | -2.68 | -0.24% | 1,093.1199 | 1,102.13 | 493 |
| 15 May 2024 | 1,100.97 | 4.92 | 0.45% | 1,090.75 | 1,100.97 | 398 |
| 14 May 2024 | 1,096.05 | -0.91 | -0.08% | 1,089.82 | 1,096.72 | 581 |
| 13 May 2024 | 1,096.96 | -0.44 | -0.04% | 1,090.49 | 1,097.89 | 330 |
| 10 May 2024 | 1,097.40 | 5.67 | 0.52% | 1,090.75 | 1,098.50 | 533 |
| 09 May 2024 | 1,091.73 | 3.59 | 0.33% | 1,084.21 | 1,092.63 | 537 |
| 08 May 2024 | 1,088.14 | -1.10 | -0.10% | 1,084.02 | 1,092.47 | 545 |
| 07 May 2024 | 1,089.24 | 7.34 | 0.68% | 1,078.33 | 1,089.24 | 287 |
| 06 May 2024 | 1,081.90 | 4.08 | 0.38% | 1,073.20 | 1,083.35 | 362 |
| 03 May 2024 | 1,077.82 | 9.16 | 0.86% | 1,067.07 | 1,079.16 | 333 |
| 02 May 2024 | 1,068.66 | -4.83 | -0.45% | 1,065.93 | 1,072.8699 | 373 |
| 30 Apr 2024 | 1,073.49 | -3.70 | -0.34% | 1,070.27 | 1,080.96 | 118 |
| 29 Apr 2024 | 1,077.19 | -5.89 | -0.54% | 1,075.59 | 1,084.56 | 205 |
| 26 Apr 2024 | 1,083.08 | 7.49 | 0.70% | 1,072.77 | 1,084.03 | 7 |
| 25 Apr 2024 | 1,075.59 | -5.56 | -0.51% | 1,071.77 | 1,081.23 | 0 |
| 24 Apr 2024 | 1,081.15 | -3.19 | -0.29% | 1,076.17 | 1,085.97 | 272 |
| 23 Apr 2024 | 1,084.34 | 10.37 | 0.97% | 1,071.68 | 1,084.34 | 352 |
| 22 Apr 2024 | 1,073.97 | 9.92 | 0.93% | 1,064.18 | 1,074.32 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
