We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08415 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.84 | 0.96% | 1,137.60 | 1,131.85 | 1,144.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,137.87 | 1,123.89 | 1,129.65 | 80 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,137.60 | 10.84 | 0.96% | 1,123.89 | 1,137.8699 | 80 |
| 13 Mar 2025 | 1,126.76 | -7.70 | -0.68% | 1,124.19 | 1,136.77 | 245 |
| 12 Mar 2025 | 1,134.46 | 9.33 | 0.83% | 1,125.07 | 1,139.30 | 166 |
| 11 Mar 2025 | 1,125.13 | -16.67 | -1.46% | 1,122.63 | 1,143.53 | 260 |
| 10 Mar 2025 | 1,141.80 | -8.66 | -0.75% | 1,135.69 | 1,152.02 | 139 |
| 07 Mar 2025 | 1,150.46 | -5.12 | -0.44% | 1,142.07 | 1,153.45 | 246 |
| 06 Mar 2025 | 1,155.58 | 7.48 | 0.65% | 1,141.51 | 1,158.3599 | 225 |
| 05 Mar 2025 | 1,148.10 | 3.69 | 0.32% | 1,144.24 | 1,156.09 | 280 |
| 04 Mar 2025 | 1,144.41 | -20.40 | -1.75% | 1,140.76 | 1,156.3599 | 197 |
| 03 Mar 2025 | 1,164.81 | 12.76 | 1.11% | 1,146.47 | 1,165.07 | 443 |
| 28 Feb 2025 | 1,152.05 | 2.68 | 0.23% | 1,142.35 | 1,152.51 | 181 |
| 27 Feb 2025 | 1,149.3699 | -4.01 | -0.35% | 1,143.8599 | 1,153.22 | 104 |
| 26 Feb 2025 | 1,153.38 | 3.84 | 0.33% | 1,146.88 | 1,155.51 | 176 |
| 25 Feb 2025 | 1,149.54 | -1.35 | -0.12% | 1,143.06 | 1,152.60 | 150 |
| 24 Feb 2025 | 1,150.89 | -1.12 | -0.10% | 1,143.69 | 1,151.56 | 65 |
| 21 Feb 2025 | 1,152.01 | 3.62 | 0.32% | 1,142.72 | 1,152.01 | 105 |
| 20 Feb 2025 | 1,148.39 | 2.12 | 0.18% | 1,141.64 | 1,150.96 | 273 |
| 19 Feb 2025 | 1,146.27 | -7.99 | -0.69% | 1,140.31 | 1,154.40 | 92 |
| 18 Feb 2025 | 1,154.26 | 1.70 | 0.15% | 1,145.01 | 1,154.26 | 97 |
| 17 Feb 2025 | 1,152.56 | 3.24 | 0.28% | 1,143.29 | 1,152.56 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
