We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I07614 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.27 | -0.26% | 102.73 | 102.20 | 103.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.74 | 102.49 | 102.49 | 0 | 10:21:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 103.00 | -0.10 | -0.10% | 102.89 | 103.01 | 0 |
20 May 2024 | 103.10 | -0.25 | -0.24% | 103.04 | 103.39 | 0 |
17 May 2024 | 103.35 | 0.01 | 0.01% | 103.28 | 103.50 | 0 |
16 May 2024 | 103.34 | -0.25 | -0.24% | 103.30 | 103.65 | 0 |
15 May 2024 | 103.59 | -0.05 | -0.05% | 103.53 | 103.78 | 0 |
14 May 2024 | 103.64 | 0.30 | 0.29% | 103.43 | 103.67 | 0 |
13 May 2024 | 103.34 | 0.03 | 0.03% | 103.12 | 103.34 | 0 |
10 May 2024 | 103.31 | -0.03 | -0.03% | 103.22 | 103.35 | 0 |
09 May 2024 | 103.34 | 0.52 | 0.51% | 103.17 | 103.36 | 0 |
08 May 2024 | 102.82 | -0.39 | -0.38% | 102.79 | 103.08 | 0 |
07 May 2024 | 103.21 | 0.32 | 0.31% | 102.84 | 103.22 | 0 |
06 May 2024 | 102.89 | 0.21 | 0.20% | 102.69 | 103.07 | 0 |
03 May 2024 | 102.68 | -0.03 | -0.03% | 102.36 | 102.77 | 0 |
02 May 2024 | 102.71 | 0.14 | 0.14% | 102.47 | 102.79 | 0 |
30 Apr 2024 | 102.57 | -1.69 | -1.62% | 102.57 | 103.87 | 0 |
29 Apr 2024 | 104.26 | 0.27 | 0.26% | 104.13 | 104.29 | 0 |
26 Apr 2024 | 103.99 | 0.46 | 0.44% | 103.62 | 104.03 | 0 |
25 Apr 2024 | 103.53 | -0.32 | -0.31% | 103.38 | 103.95 | 0 |
24 Apr 2024 | 103.85 | -0.12 | -0.12% | 103.83 | 104.01 | 0 |
23 Apr 2024 | 103.97 | 0.01 | 0.01% | 103.74 | 104.02 | 0 |
22 Apr 2024 | 103.96 | 0.10 | 0.10% | 103.72 | 104.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions