We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07245 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.07% | 1,096.71 | 1,089.41 | 1,102.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,098.17 | 1,090.91 | 1,098.09 | 10 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,096.71 | 0.74 | 0.07% | 1,090.91 | 1,098.17 | 10 |
| 16 May 2024 | 1,095.97 | 9.38 | 0.86% | 1,092.59 | 1,096.42 | 0 |
| 15 May 2024 | 1,086.59 | 0.36 | 0.03% | 1,084.63 | 1,088.32 | 0 |
| 14 May 2024 | 1,086.23 | -1.93 | -0.18% | 1,077.32 | 1,086.23 | 15 |
| 13 May 2024 | 1,088.16 | -2.39 | -0.22% | 1,086.69 | 1,092.51 | 0 |
| 10 May 2024 | 1,090.55 | 6.30 | 0.58% | 1,087.68 | 1,090.84 | 0 |
| 09 May 2024 | 1,084.25 | 2.97 | 0.27% | 1,080.72 | 1,084.25 | 0 |
| 08 May 2024 | 1,081.28 | 5.45 | 0.51% | 1,071.55 | 1,082.15 | 35 |
| 07 May 2024 | 1,075.83 | 6.81 | 0.64% | 1,069.78 | 1,076.02 | 0 |
| 06 May 2024 | 1,069.02 | 11.66 | 1.10% | 1,055.44 | 1,069.02 | 10 |
| 03 May 2024 | 1,057.3599 | -0.96 | -0.09% | 1,052.54 | 1,061.85 | 8 |
| 02 May 2024 | 1,058.32 | -1.00 | -0.09% | 1,057.21 | 1,060.85 | 0 |
| 30 Apr 2024 | 1,059.32 | -4.02 | -0.38% | 1,059.24 | 1,063.66 | 0 |
| 29 Apr 2024 | 1,063.34 | 6.84 | 0.65% | 1,060.47 | 1,063.42 | 0 |
| 26 Apr 2024 | 1,056.50 | 2.02 | 0.19% | 1,054.30 | 1,058.26 | 0 |
| 25 Apr 2024 | 1,054.48 | -6.35 | -0.60% | 1,050.8599 | 1,061.50 | 0 |
| 24 Apr 2024 | 1,060.83 | -8.03 | -0.75% | 1,060.29 | 1,068.06 | 15 |
| 23 Apr 2024 | 1,068.8599 | 9.40 | 0.89% | 1,056.8699 | 1,069.33 | 35 |
| 22 Apr 2024 | 1,059.46 | 5.52 | 0.52% | 1,053.17 | 1,060.45 | 20 |
| 19 Apr 2024 | 1,053.94 | 0.90 | 0.09% | 1,041.51 | 1,054.58 | 20 |
| 18 Apr 2024 | 1,053.04 | 3.43 | 0.33% | 1,049.29 | 1,053.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
