We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06724 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.25% | 944.96 | 944.96 | 952.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 952.42 | 944.79 | 947.93 | 25 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 947.36 | -1.49 | -0.16% | 946.68 | 948.74 | 23 |
| 26 Jun 2024 | 948.85 | -1.29 | -0.14% | 946.79 | 951.37 | 0 |
| 25 Jun 2024 | 950.14 | -1.01 | -0.11% | 949.55 | 951.02 | 78 |
| 24 Jun 2024 | 951.15 | 1.04 | 0.11% | 948.21 | 951.38 | 80 |
| 21 Jun 2024 | 950.11 | -0.26 | -0.03% | 949.50 | 951.27 | 0 |
| 20 Jun 2024 | 950.37 | 3.64 | 0.38% | 947.57 | 950.54 | 0 |
| 19 Jun 2024 | 946.73 | 0.91 | 0.10% | 945.92 | 947.31 | 0 |
| 18 Jun 2024 | 945.82 | 4.08 | 0.43% | 942.39 | 945.82 | 2 |
| 17 Jun 2024 | 941.74 | -1.37 | -0.15% | 941.15 | 945.06 | 200 |
| 14 Jun 2024 | 943.11 | -3.31 | -0.35% | 942.27 | 946.37 | 27 |
| 13 Jun 2024 | 946.42 | -5.39 | -0.57% | 946.42 | 950.65 | 0 |
| 12 Jun 2024 | 951.81 | 3.95 | 0.42% | 947.83 | 952.88 | 5 |
| 11 Jun 2024 | 947.86 | -3.52 | -0.37% | 946.25 | 954.98 | 29 |
| 10 Jun 2024 | 951.38 | -5.33 | -0.56% | 950.94 | 951.56 | 45 |
| 07 Jun 2024 | 956.71 | -4.39 | -0.46% | 956.26 | 961.41 | 17 |
| 06 Jun 2024 | 961.10 | -0.11 | -0.01% | 960.88 | 963.23 | 0 |
| 05 Jun 2024 | 961.21 | 1.09 | 0.11% | 961.03 | 963.48 | 50 |
| 04 Jun 2024 | 960.12 | 0.08 | 0.01% | 957.94 | 961.37 | 64 |
| 03 Jun 2024 | 960.04 | 4.28 | 0.45% | 956.85 | 960.19 | 18 |
| 31 May 2024 | 955.76 | 1.85 | 0.19% | 952.56 | 955.94 | 11 |
| 30 May 2024 | 953.91 | 2.83 | 0.30% | 950.83 | 953.91 | 46 |
| 29 May 2024 | 951.08 | -4.66 | -0.49% | 951.08 | 964.96 | 35 |
| 28 May 2024 | 955.74 | -1.70 | -0.18% | 955.14 | 958.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
