We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,449.50 | 2,449.00 | 2,450.00 | 10.00 | 0.41 % | 1,583,838 | 15:23:20 |
ABF | Associated British Foods | 2,321.00 | 2,320.00 | 2,322.00 | 25.00 | 1.09 % | 207,374 | 15:22:54 |
AHT | Ashtead | 5,842.00 | 5,840.00 | 5,842.00 | 44.00 | 0.76 % | 119,018 | 15:23:25 |
AZN | Astrazeneca | 11,640.00 | 11,638.00 | 11,640.00 | -80.00 | -0.68 % | 799,820 | 15:23:34 |
BARC | Barclays | 228.50 | 228.50 | 228.55 | 1.45 | 0.64 % | 14,381,231 | 15:23:20 |
BATS | British American Tobacco | 2,776.00 | 2,775.00 | 2,777.00 | 14.00 | 0.51 % | 1,961,327 | 15:22:43 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,324.00 | 70.00 | 3.11 % | 1,149,704 | 15:23:31 |
BNC | Banco Santander | 387.00 | 387.00 | 387.50 | 3.50 | 0.91 % | 282,757 | 15:20:50 |
BP. | Bp | 387.60 | 387.60 | 387.65 | 3.75 | 0.98 % | 24,878,993 | 15:23:27 |
CNA | Centrica | 116.95 | 117.00 | 117.05 | -0.10 | -0.09 % | 4,137,795 | 15:23:24 |
CPG | Compass | 2,442.00 | 2,442.00 | 2,443.00 | 12.00 | 0.49 % | 305,097 | 15:23:04 |
CRH | Crh | 6,828.00 | 6,828.00 | 6,830.00 | -122.00 | -1.76 % | 254,235 | 15:23:26 |
DGE | Diageo | 2,640.50 | 2,641.00 | 2,641.50 | 26.00 | 0.99 % | 971,110 | 15:23:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,930.00 | 3,930.00 | 3,931.00 | 24.00 | 0.61 % | 240,777 | 15:23:20 |
FERG | Ferguson Enterprises | 15,070.00 | 15,060.00 | 15,080.00 | -20.00 | -0.13 % | 100,564 | 15:22:59 |
FLTR | Flutter Entertainment | 17,845.00 | 17,840.00 | 17,855.00 | -700.00 | -3.77 % | 74,295 | 15:22:17 |
GLEN | Glencore | 426.35 | 426.35 | 426.40 | 3.30 | 0.78 % | 9,446,325 | 15:23:27 |
GSK | Gsk | 1,540.00 | 1,539.50 | 1,540.00 | 18.00 | 1.18 % | 1,800,587 | 15:23:09 |
HLN | Haleon | 396.20 | 396.10 | 396.20 | 6.10 | 1.56 % | 4,324,238 | 15:23:15 |
HSBA | Hsbc | 681.40 | 681.30 | 681.50 | 1.60 | 0.24 % | 8,811,437 | 15:23:27 |
IAG | International Consolidat... | 211.20 | 211.20 | 211.30 | 3.10 | 1.49 % | 9,308,518 | 15:23:27 |
III | 3i | 3,391.00 | 3,390.00 | 3,392.00 | 38.00 | 1.13 % | 381,329 | 15:23:34 |
JD. | Jd Sports Fashion | 156.00 | 155.90 | 156.00 | 1.90 | 1.23 % | 1,553,250 | 15:23:06 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,445,187 | 14:13:49 |
LLOY | Lloyds Banking | 59.24 | 59.26 | 59.28 | 0.26 | 0.44 % | 34,523,764 | 15:23:20 |
NWG | Natwest | 346.10 | 346.00 | 346.10 | -0.20 | -0.06 % | 15,405,813 | 15:22:46 |
PRU | Prudential | 702.80 | 702.60 | 703.00 | 21.20 | 3.11 % | 7,629,728 | 15:23:26 |
REL | Relx | 3,583.00 | 3,583.00 | 3,584.00 | -9.00 | -0.25 % | 665,185 | 15:23:18 |
RIO | Rio Tinto | 5,320.00 | 5,320.00 | 5,321.00 | 63.00 | 1.20 % | 1,560,915 | 15:23:32 |
RR. | Rolls-royce | 525.80 | 526.00 | 526.20 | -1.00 | -0.19 % | 6,491,672 | 15:23:21 |
SHEL | Shell | 2,432.50 | 2,432.00 | 2,432.50 | 17.50 | 0.72 % | 6,992,622 | 15:23:27 |
SSE | Sse | 1,922.00 | 1,921.50 | 1,922.00 | -23.00 | -1.18 % | 777,801 | 15:23:32 |
STAN | Standard Chartered | 809.00 | 809.00 | 809.20 | 5.40 | 0.67 % | 2,321,672 | 15:23:20 |
TSCO | Tesco | 362.10 | 362.10 | 362.20 | 3.60 | 1.00 % | 3,522,391 | 15:23:34 |
ULVR | Unilever | 4,910.00 | 4,909.00 | 4,910.00 | 43.00 | 0.88 % | 2,997,489 | 15:23:20 |
VOD | Vodafone | 75.68 | 75.68 | 75.70 | 0.28 | 0.37 % | 12,895,703 | 15:22:31 |
WDS | Woodside Energy | 1,266.00 | 1,264.00 | 1,266.00 | 14.00 | 1.12 % | 44,453 | 15:22:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.50 | 115.50 | 115.70 | 2.50 | 2.21 % | 551,207 | 15:17:52 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,517,405 | 11:54:05 |
MTRO | Metro Bank | 66.70 | 66.70 | 66.90 | -0.30 | -0.45 % | 786,201 | 15:23:19 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,581,030 | 11:00:25 |
THG | Thg | 56.45 | 56.40 | 56.60 | 0.75 | 1.35 % | 1,400,716 | 15:23:22 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,459,598 | 14:06:00 |
PANR | Pantheon Resources | 16.50 | 16.52 | 16.68 | 0.96 | 6.18 % | 3,829,053 | 15:23:28 |
BOO | Boohoo | 29.36 | 29.40 | 29.56 | 0.48 | 1.66 % | 1,746,391 | 15:23:10 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 51,985,213 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 743.00 | 742.00 | 743.00 | 11.50 | 1.57 % | 205,562 | 15:19:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions