ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HEDJ ETF

25.32
0.29 (1.16%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
ETF BIT:HEDJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.29 1.16% 25.32 25.14 25.48 24.975 24.975 24.975 18 17:00:00

Net Asset Value(s)

23/01/2025 10:45am

UK Regulatory


ETF (BIT:HEDJ)
Historical Stock Chart


From Jan 2025 to Mar 2025

Click Here for more ETF Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 22-January-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/01/2025IE00BDVPNG1311572630USD844,205,370.6772.9484
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged22/01/2025IE00BFNNN2362284410EUR191,471,862.7883.8168
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged22/01/2025IE00BFNNN459111059GBP9,857,662.6888.7606
WisdomTree AT1 CoCo Bond UCITS ETF - USD22/01/2025IE00BZ0XVF52633704USD53,162,966.9483.8924
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc22/01/2025IE00BZ0XVG6966530USD8,122,373.20122.0859
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged22/01/2025IE00BFNNN01279325USD7,643,492.2996.3567
WisdomTree Battery Solutions UCITS ETF - USD Acc22/01/2025IE00BKLF1R755029258USD151,972,353.6930.2176
WisdomTree BioRevolution UCITS ETF - USD ACC22/01/2025IE000O8KMPM1232000USD3,772,170.5416.2594
WisdomTree Broad Commodities UCITS ETF - USD Acc22/01/2025IE00BKY4W12724125000USD282,798,195.8411.7222
WisdomTree Cloud Computing UCITS ETF - USD Acc22/01/2025IE00BJGWQN728427863USD321,920,351.6238.1972
WisdomTree Cybersecurity UCITS ETF - USD Acc22/01/2025IE00BLPK35778510520USD249,799,292.9029.3518
WisdomTree Emerging Markets Equity Income UCITS ETF22/01/2025IE00BQQ3Q0679065798USD132,180,213.6314.5801
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/01/2025IE00BDF12W49783104USD20,691,763.0426.4228
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc22/01/2025IE00BM9TSP27580000USD12,348,893.3421.2912
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/01/2025IE00BQZJBM261630000USD31,618,957.9619.3981
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/01/2025IE00BDVPNV6312999636EUR140,472,031.9410.8058
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/01/2025IE00BDVPNS352652378USD31,210,273.0411.7669
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc22/01/2025IE00BG88WL21355000CHF4,528,732.8212.757
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc22/01/2025IE00BG88WG771470000EUR18,373,507.1012.499
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc22/01/2025IE00BG88WH842646207GBP35,468,448.5513.4035
WisdomTree Enhanced Commodity UCITS ETF - USD22/01/2025IE00BZ1GHD377526448USD100,064,825.0513.2951
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/01/2025IE00BYMLZY749937971USD151,956,253.3615.2905
WisdomTree Europe Equity Income UCITS ETF22/01/2025IE00BQZJBX312825643EUR34,221,041.8312.1109
WisdomTree Europe Equity Income UCITS ETF Acc22/01/2025IE00BDF16007183089EUR3,500,691.9819.1202
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/01/2025IE00BYQCZT1195208CHF2,301,078.4024.169
WisdomTree Europe Equity UCITS ETF - EUR Acc22/01/2025IE00BYQCZX56338661EUR8,798,170.2025.9793
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/01/2025IE00BYQCZQ89132327GBP2,008,445.0015.1779
WisdomTree Europe Equity UCITS ETF - USD Hedged22/01/2025IE00BVXBH163888472USD23,340,206.2426.2701
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/01/2025IE00BYQCZP721009098USD34,482,533.2734.1716
WisdomTree Europe Small Cap Dividend UCITS ETF22/01/2025IE00BQZJC5271502677EUR27,635,811.4118.3911
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/01/2025IE00BDF161141281392EUR25,572,856.8619.9571
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/01/2025IE00BZ56SY76363022EUR7,295,493.6920.0966
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/01/2025IE00BZ56TQ671642687EUR41,039,811.7624.9833
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/01/2025IE00BZ56RN9611190846USD390,718,285.5834.9141
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/01/2025IE00BZ56SW5218410901USD751,923,689.4840.8412
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/01/2025IE00BYQCZL35313858CHF11,961,901.7638.1125
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/01/2025IE00BYQCZJ13783828EUR26,801,858.5334.1935
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/01/2025IE00BYQCZF74771677GBP16,210,386.5721.0067
WisdomTree Japan Equity UCITS ETF - USD Acc22/01/2025IE00BYQCZN584898461USD140,328,601.2528.6475
WisdomTree Japan Equity UCITS ETF - USD Hedged22/01/2025IE00BVXC48542233325USD76,142,773.5034.0939
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/01/2025IE00BYQCZD501528410USD65,166,117.7642.6365
WisdomTree New Economy Real Estate UCITS ETF USD22/01/2025IE000X9TLGN865424USD1,315,474.9520.1069
WisdomTree New Economy Real Estate UCITS ETF USD Acc22/01/2025IE000MO2MB07174642USD3,713,608.8621.2641
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc22/01/2025IE000LG4J7E7150000USD2,355,283.4515.7019
WisdomTree US Equity Income UCITS ETF22/01/2025IE00BQZJBQ631850666USD46,890,787.6025.3373
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/01/2025IE00BD6RZW2372239EUR1,681,820.7923.2813
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/01/2025IE00BD6RZZ5332218GBP703,915.3321.8485
WisdomTree US Equity Income UCITS ETF Acc22/01/2025IE00BD6RZT931864999USD57,307,125.9230.7277
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/01/2025IE00BZ56RD982982273USD127,808,015.4042.8559
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/01/2025IE00BZ56RG209040461USD442,148,433.2148.9077
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/01/2025IE00BJFN5P63498313USD25,134,957.1550.4401
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/01/2025IE00BJJYYX674235527USD244,359,411.4957.6928
WisdomTree Blockchain UCITS ETF - USD Acc22/01/2025IE000940RNE6679500USD34,578,239.5050.8878
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc22/01/2025IE000TB3YTV460000USD1,964,376.4632.7396
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/01/2025IE0007M3MLF3356023EUR6,886,880.8919.3439
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged22/01/2025IE000LRRPK6061678GBP1,191,675.1519.3209
WisdomTree Renewable Energy UCITS ETF - USD Acc22/01/2025IE000P3D0W6090000USD1,401,482.7315.572
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/01/2025IE000CXVOXQ1185391EUR3,400,501.8218.3423
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged22/01/2025IE000IGMB3E167729GBP1,243,602.3818.3614
WisdomTree US Efficient Core UCITS ETF - USD Acc22/01/2025IE000KF370H3646000USD22,542,703.2634.8958
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP22/01/2025IE0003UH9270417631GBP12,112,337.0729.0025
WisdomTree Megatrends UCITS ETF - USD Acc22/01/2025IE0000902GT6611000USD18,692,014.8630.5925
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)22/01/2025IE00030Y2P4166381USD726,349,676.6710942.132
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc22/01/2025IE000KHX9DX6120000USD3,088,350.4825.7363
WisdomTree US Quality Growth UCITS ETF - USD Acc22/01/2025IE000YGEAK03460000USD14,945,618.3332.4905
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc22/01/2025IE000XNILW2012889000USD333,633,866.6425.8852
WisdomTree Global Efficient Core UCITS ETF - USD Acc22/01/2025IE00077IIPQ8360000USD9,292,612.9725.8128
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc22/01/2025IE0003XI1PW025000GBP255,771.3510.2309
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc22/01/2025IE000611IJM350000EUR511,125.8610.2225
WisdomTree Strategic Metals UCITS ETF - USD ACC22/01/2025IE0007UE04X975000USD767,156.0310.2287
       

1 Year ETF Chart

1 Year ETF Chart

1 Month ETF Chart

1 Month ETF Chart