We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco S & P 500 High Dividend Low Volatility UCITS ETF | BIT:HDLV | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.23 | -0.66% | 34.67 | 32.78 | 34.765 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.78 | 34.475 | 34.78 | 15,603 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 34.515 | -0.37 | -1.05% | 34.475 | 34.78 | 15,603 |
27 Dec 2024 | 34.88 | 0.22 | 0.63% | 34.825 | 35.025 | 7,796 |
23 Dec 2024 | 34.66 | -0.07 | -0.20% | 34.61 | 34.835 | 27,488 |
20 Dec 2024 | 34.73 | 0.13 | 0.38% | 34.31 | 34.73 | 99,213 |
19 Dec 2024 | 34.60 | -0.31 | -0.87% | 34.395 | 34.685 | 37,974 |
18 Dec 2024 | 34.905 | -0.07 | -0.19% | 34.82 | 34.92 | 43,947 |
17 Dec 2024 | 34.97 | -0.13 | -0.36% | 34.775 | 34.97 | 5,604 |
16 Dec 2024 | 35.095 | -0.14 | -0.40% | 35.095 | 35.28 | 15,068 |
13 Dec 2024 | 35.235 | -0.05 | -0.13% | 35.165 | 35.445 | 11,244 |
12 Dec 2024 | 35.28 | -0.51 | -1.42% | 35.155 | 35.395 | 3,916 |
11 Dec 2024 | 35.79 | -0.19 | -0.51% | 35.79 | 35.90 | 9,712 |
10 Dec 2024 | 35.975 | 0.02 | 0.07% | 35.84 | 36.005 | 6,660 |
09 Dec 2024 | 35.95 | -0.14 | -0.39% | 35.95 | 36.12 | 99,622 |
06 Dec 2024 | 36.09 | -0.09 | -0.23% | 36.09 | 36.20 | 4,387 |
05 Dec 2024 | 36.175 | -0.03 | -0.08% | 36.055 | 36.22 | 8,763 |
04 Dec 2024 | 36.205 | -0.51 | -1.38% | 36.145 | 36.47 | 30,946 |
03 Dec 2024 | 36.71 | -0.14 | -0.37% | 36.71 | 36.86 | 7,238 |
02 Dec 2024 | 36.845 | -0.11 | -0.28% | 36.845 | 37.18 | 4,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions