
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco S & P 500 High Dividend Low Volatility UCITS ETF | BIT:HDLV | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.19% | 36.15 | 35.50 | 36.345 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.31 | 36.145 | 36.31 | 72,294 | 02:02:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 36.15 | -0.07 | -0.19% | 36.145 | 36.31 | 72,294 |
24 Feb 2025 | 36.22 | 0.22 | 0.61% | 36.05 | 36.22 | 8,228 |
21 Feb 2025 | 36.00 | 0.30 | 0.83% | 35.79 | 36.00 | 4,881 |
20 Feb 2025 | 35.705 | 0.03 | 0.10% | 35.565 | 35.78 | 11,761 |
19 Feb 2025 | 35.67 | 0.26 | 0.72% | 35.48 | 35.67 | 10,092 |
18 Feb 2025 | 35.415 | 0.14 | 0.41% | 35.21 | 35.415 | 35,169 |
17 Feb 2025 | 35.27 | -0.17 | -0.47% | 35.19 | 35.31 | 19,230 |
14 Feb 2025 | 35.435 | 0.06 | 0.17% | 35.325 | 35.475 | 46,427 |
13 Feb 2025 | 35.375 | -0.03 | -0.08% | 35.255 | 35.375 | 24,597 |
12 Feb 2025 | 35.405 | -0.05 | -0.13% | 35.395 | 35.645 | 43,668 |
11 Feb 2025 | 35.45 | -0.03 | -0.07% | 35.345 | 35.585 | 25,365 |
10 Feb 2025 | 35.475 | 0.09 | 0.24% | 35.33 | 35.545 | 16,017 |
07 Feb 2025 | 35.39 | -0.01 | -0.03% | 35.30 | 35.39 | 3,463 |
06 Feb 2025 | 35.40 | 0.28 | 0.81% | 35.395 | 35.65 | 33,762 |
05 Feb 2025 | 35.115 | -0.09 | -0.24% | 35.055 | 35.16 | 5,102 |
04 Feb 2025 | 35.20 | -0.30 | -0.85% | 35.12 | 35.425 | 11,239 |
03 Feb 2025 | 35.50 | 0.06 | 0.17% | 35.235 | 35.60 | 56,343 |
31 Jan 2025 | 35.44 | 0.24 | 0.68% | 35.375 | 35.44 | 10,753 |
30 Jan 2025 | 35.20 | -0.12 | -0.33% | 35.105 | 35.375 | 20,043 |
29 Jan 2025 | 35.315 | -0.03 | -0.07% | 35.115 | 35.385 | 19,585 |
28 Jan 2025 | 35.34 | 0.32 | 0.91% | 35.34 | 35.53 | 49,770 |
27 Jan 2025 | 35.02 | 0.24 | 0.69% | 34.94 | 35.23 | 42,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions