HDLV Invesco S & P 500 High Dividend Low Volatility UCITS ETF

35.44

0.24 (0.68%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S & P 500 High Dividend Low Volatility UCITS ETF	BIT:HDLV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.68%	35.44	32.78	36.22

High Price	Low Price	Open Price	Traded	Last Trade
35.44	35.375	35.375	10,753	16:40:00

Invesco S & P 500 High D... (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.44	0.24	0.68%	35.375	35.44	10,753
30 Jan 2025	35.20	-0.12	-0.33%	35.105	35.375	20,043
29 Jan 2025	35.315	-0.03	-0.07%	35.115	35.385	19,585
28 Jan 2025	35.34	0.32	0.91%	35.34	35.53	49,770
27 Jan 2025	35.02	0.24	0.69%	34.94	35.23	42,404
24 Jan 2025	34.78	-0.21	-0.59%	34.70	34.82	7,703
23 Jan 2025	34.985	0.03	0.09%	34.865	35.005	12,089
22 Jan 2025	34.955	-0.56	-1.56%	34.955	35.33	43,564
21 Jan 2025	35.51	0.34	0.97%	35.255	35.51	20,388
20 Jan 2025	35.17	-0.39	-1.10%	35.17	35.445	51,168
17 Jan 2025	35.56	0.51	1.46%	35.295	35.56	22,824
16 Jan 2025	35.05	-0.01	-0.01%	34.83	35.05	85,698
15 Jan 2025	35.055	0.41	1.18%	34.795	35.055	1,591
14 Jan 2025	34.645	0.00	0.00%	34.645	34.745	22,847
13 Jan 2025	34.645	0.15	0.42%	34.415	34.645	24,048
10 Jan 2025	34.50	-0.35	-1.00%	34.50	34.96	32,220
09 Jan 2025	34.85	0.27	0.78%	34.76	34.86	7,472
08 Jan 2025	34.58	-0.26	-0.75%	34.58	34.865	26,147
07 Jan 2025	34.84	-0.04	-0.11%	34.595	34.945	3,278
06 Jan 2025	34.88	-0.44	-1.25%	34.86	35.245	19,343
03 Jan 2025	35.32	-0.09	-0.24%	35.19	35.32	11,429
02 Jan 2025	35.405	0.89	2.58%	35.06	35.445	18,394