ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HDLV Invesco S & P 500 High Dividend Low Volatility UCITS ETF

36.15
-0.07 (-0.19%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S & P 500 High Dividend Low Volatility UCITS ETF BIT:HDLV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.19% 36.15 35.50 36.345
High Price Low Price Open Price Traded Last Trade
36.31 36.145 36.31 72,294 02:02:06

Invesco S & P 500 High D... (HDLV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202536.15-0.07-0.19%36.14536.3172,294
24 Feb 202536.220.220.61%36.0536.228,228
21 Feb 202536.000.300.83%35.7936.004,881
20 Feb 202535.7050.030.10%35.56535.7811,761
19 Feb 202535.670.260.72%35.4835.6710,092
18 Feb 202535.4150.140.41%35.2135.41535,169
17 Feb 202535.27-0.17-0.47%35.1935.3119,230
14 Feb 202535.4350.060.17%35.32535.47546,427
13 Feb 202535.375-0.03-0.08%35.25535.37524,597
12 Feb 202535.405-0.05-0.13%35.39535.64543,668
11 Feb 202535.45-0.03-0.07%35.34535.58525,365
10 Feb 202535.4750.090.24%35.3335.54516,017
07 Feb 202535.39-0.01-0.03%35.3035.393,463
06 Feb 202535.400.280.81%35.39535.6533,762
05 Feb 202535.115-0.09-0.24%35.05535.165,102
04 Feb 202535.20-0.30-0.85%35.1235.42511,239
03 Feb 202535.500.060.17%35.23535.6056,343
31 Jan 202535.440.240.68%35.37535.4410,753
30 Jan 202535.20-0.12-0.33%35.10535.37520,043
29 Jan 202535.315-0.03-0.07%35.11535.38519,585
28 Jan 202535.340.320.91%35.3435.5349,770
27 Jan 202535.020.240.69%34.9435.2342,404
Download more Invesco S & P 500 High Dividend Low Volatility UCITS ETF Historical Data