ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HDLV Invesco S & P 500 High Dividend Low Volatility UCITS ETF

34.67
-0.23 (-0.66%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S & P 500 High Dividend Low Volatility UCITS ETF BIT:HDLV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.23 -0.66% 34.67 32.78 34.765
High Price Low Price Open Price Traded Last Trade
34.78 34.475 34.78 15,603 17:00:00

Invesco S & P 500 High D... (HDLV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Dec 202434.515-0.37-1.05%34.47534.7815,603
27 Dec 202434.880.220.63%34.82535.0257,796
23 Dec 202434.66-0.07-0.20%34.6134.83527,488
20 Dec 202434.730.130.38%34.3134.7399,213
19 Dec 202434.60-0.31-0.87%34.39534.68537,974
18 Dec 202434.905-0.07-0.19%34.8234.9243,947
17 Dec 202434.97-0.13-0.36%34.77534.975,604
16 Dec 202435.095-0.14-0.40%35.09535.2815,068
13 Dec 202435.235-0.05-0.13%35.16535.44511,244
12 Dec 202435.28-0.51-1.42%35.15535.3953,916
11 Dec 202435.79-0.19-0.51%35.7935.909,712
10 Dec 202435.9750.020.07%35.8436.0056,660
09 Dec 202435.95-0.14-0.39%35.9536.1299,622
06 Dec 202436.09-0.09-0.23%36.0936.204,387
05 Dec 202436.175-0.03-0.08%36.05536.228,763
04 Dec 202436.205-0.51-1.38%36.14536.4730,946
03 Dec 202436.71-0.14-0.37%36.7136.867,238
02 Dec 202436.845-0.11-0.28%36.84537.184,163
Download more Invesco S & P 500 High Dividend Low Volatility UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock