HDLV Invesco S & P 500 High Dividend Low Volatility UCITS ETF

31.18

0.055 (0.18%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S & P 500 High Dividend Low Volatility UCITS ETF	BIT:HDLV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.18%	31.18	26.905	31.305

High Price	Low Price	Open Price	Traded	Last Trade
31.30	31.24	31.30	9,625	17:00:00

Invesco S & P 500 High D... (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.24	0.11	0.37%	31.24	31.30	9,625
27 Jun 2024	31.125	-0.10	-0.32%	31.085	31.145	27,792
26 Jun 2024	31.225	-0.24	-0.76%	31.225	31.41	3,897
25 Jun 2024	31.465	-0.16	-0.49%	31.465	31.61	4,380
24 Jun 2024	31.62	0.23	0.75%	31.26	31.62	4,633
21 Jun 2024	31.385	0.31	1.00%	31.32	31.41	2,808
20 Jun 2024	31.075	0.15	0.50%	31.035	31.09	4,507
19 Jun 2024	30.92	-0.02	-0.06%	30.92	31.06	1,133
18 Jun 2024	30.94	0.04	0.11%	30.90	31.01	11,793
17 Jun 2024	30.905	-0.13	-0.42%	30.825	31.015	3,251
14 Jun 2024	31.035	0.16	0.53%	30.945	31.04	4,231
13 Jun 2024	30.87	-0.36	-1.14%	30.785	30.895	4,898
12 Jun 2024	31.225	-0.25	-0.79%	31.225	31.465	1,974
11 Jun 2024	31.475	0.07	0.22%	31.415	31.49	7,060
10 Jun 2024	31.405	0.19	0.61%	31.405	31.535	5,228
07 Jun 2024	31.215	-0.10	-0.32%	31.17	31.245	3,875
06 Jun 2024	31.315	0.04	0.13%	31.27	31.32	1,546
05 Jun 2024	31.275	-0.02	-0.05%	31.275	31.44	1,644
04 Jun 2024	31.29	0.00	0.00%	31.22	31.29	2,758
03 Jun 2024	31.29	0.15	0.48%	31.29	31.605	10,484
31 May 2024	31.14	0.41	1.35%	30.81	31.14	58,975
30 May 2024	30.725	0.14	0.44%	30.585	30.725	16,519
29 May 2024	30.59	-0.39	-1.24%	30.53	30.685	2,272