HDLV Invesco S & P 500 High Dividend Low Volatility UCITS ETF

36.15

-0.07 (-0.19%)

26 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S & P 500 High Dividend Low Volatility UCITS ETF	BIT:HDLV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.19%	36.15	35.50	36.345

High Price	Low Price	Open Price	Traded	Last Trade
36.31	36.145	36.31	72,294	02:02:06

Invesco S & P 500 High D... (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	36.15	-0.07	-0.19%	36.145	36.31	72,294
24 Feb 2025	36.22	0.22	0.61%	36.05	36.22	8,228
21 Feb 2025	36.00	0.30	0.83%	35.79	36.00	4,881
20 Feb 2025	35.705	0.03	0.10%	35.565	35.78	11,761
19 Feb 2025	35.67	0.26	0.72%	35.48	35.67	10,092
18 Feb 2025	35.415	0.14	0.41%	35.21	35.415	35,169
17 Feb 2025	35.27	-0.17	-0.47%	35.19	35.31	19,230
14 Feb 2025	35.435	0.06	0.17%	35.325	35.475	46,427
13 Feb 2025	35.375	-0.03	-0.08%	35.255	35.375	24,597
12 Feb 2025	35.405	-0.05	-0.13%	35.395	35.645	43,668
11 Feb 2025	35.45	-0.03	-0.07%	35.345	35.585	25,365
10 Feb 2025	35.475	0.09	0.24%	35.33	35.545	16,017
07 Feb 2025	35.39	-0.01	-0.03%	35.30	35.39	3,463
06 Feb 2025	35.40	0.28	0.81%	35.395	35.65	33,762
05 Feb 2025	35.115	-0.09	-0.24%	35.055	35.16	5,102
04 Feb 2025	35.20	-0.30	-0.85%	35.12	35.425	11,239
03 Feb 2025	35.50	0.06	0.17%	35.235	35.60	56,343
31 Jan 2025	35.44	0.24	0.68%	35.375	35.44	10,753
30 Jan 2025	35.20	-0.12	-0.33%	35.105	35.375	20,043
29 Jan 2025	35.315	-0.03	-0.07%	35.115	35.385	19,585
28 Jan 2025	35.34	0.32	0.91%	35.34	35.53	49,770
27 Jan 2025	35.02	0.24	0.69%	34.94	35.23	42,404