Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
GO Internet SPA (GO)
GO Internet SPA (GO) Historical

GO GO Internet SPA

0.804

-0.002 (-0.25%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GO Internet SPA	BIT:GO	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.25%	0.804	0.804	0.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.806	0.804	0.806	5,528	16:40:00

GO Internet (GO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.804	-0.002	-0.25%	0.804	0.806	5,528
27 Jun 2024	0.806	0.00	0.00%	0.804	0.806	99,900
26 Jun 2024	0.806	0.002	0.25%	0.804	0.806	36,819
25 Jun 2024	0.804	0.00	0.00%	0.804	0.806	3,243
24 Jun 2024	0.804	0.00	0.00%	0.804	0.81	1,740
21 Jun 2024	0.804	0.00	0.00%	0.804	0.808	220,762
20 Jun 2024	0.804	-0.002	-0.25%	0.804	0.808	220,922
19 Jun 2024	0.806	0.004	0.50%	0.804	0.81	15,136
18 Jun 2024	0.802	-0.002	-0.25%	0.802	0.804	3,743
17 Jun 2024	0.804	0.004	0.50%	0.80	0.806	30,070
14 Jun 2024	0.80	0.00	0.00%	0.80	0.802	3,973
13 Jun 2024	0.80	0.00	0.00%	0.80	0.80	8,391
12 Jun 2024	0.80	0.004	0.50%	0.798	0.806	47,100
11 Jun 2024	0.796	-0.002	-0.25%	0.796	0.80	3,203
10 Jun 2024	0.798	0.00	0.00%	0.794	0.802	5,110
07 Jun 2024	0.798	0.002	0.25%	0.798	0.80	28,000
06 Jun 2024	0.796	0.00	0.00%	0.794	0.80	596
05 Jun 2024	0.796	-0.004	-0.50%	0.796	0.80	10,139
04 Jun 2024	0.80	0.00	0.00%	0.796	0.804	62,690
03 Jun 2024	0.80	0.008	1.01%	0.796	0.802	60,879
31 May 2024	0.792	0.002	0.25%	0.792	0.798	188
30 May 2024	0.79	-0.002	-0.25%	0.79	0.792	81,693

Download more GO Internet SPA Historical Data

GO Internet SPA (GO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.804	0.81	0.804	0.804754	72,493	0.00	0.00%
1 Month	0.798	0.81	0.792	0.803163	45,131	0.006	0.75%
3 Months	0.722	0.81	0.72	0.790445	22,382	0.082	11.36%
6 Months	0.0014	0.81	0.0012	0.008426	1,318,155	0.8026	57,328.57%
1 Year	0.0454	0.81	0.0012	0.005875	4,435,880	0.7586	1,670.93%
3 Years	0.888	0.936	0.0012	0.016804	1,555,882	-0.084	-9.46%
5 Years	1.47	1.74	0.0012	0.064919	969,592	-0.666	-45.31%

Ramaco Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions